Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.608 8.812 8.602 8.608 108,602,136 -0.08(-0.91%)
May 27, 2010 8.670 8.732 8.572 8.687 118,489,408 +0.15(+1.72%)
May 26, 2010 8.540 8.710 8.478 8.540 108,159 +0.03(+0.33%)
May 25, 2010 8.450 8.535 8.337 8.512 72,505 -0.09(-1.05%)
May 24, 2010 8.636 8.693 8.563 8.602 95,848,360 -0.10(-1.17%)
May 21, 2010 8.472 8.715 8.455 8.704 181,237,168 -0.05(-0.52%)
May 20, 2010 8.656 8.806 8.602 8.749 516,588 -0.19(-2.15%)
May 19, 2010 8.902 9.009 8.817 8.941 145,173,152 +0.00(+0.00%)
May 18, 2010 9.122 9.185 8.919 8.941 435,971 -0.22(-2.41%)
May 17, 2010 9.156 9.196 8.919 9.162 174,840,576 +0.01(+0.06%)
May 14, 2010 9.156 9.348 9.077 9.156 110,886,352 -0.20(-2.17%)
May 13, 2010 9.518 9.575 9.348 9.360 119,258,280 -0.23(-2.36%)
May 12, 2010 9.597 9.659 9.450 9.586 94,691,088 -0.03(-0.29%)
May 11, 2010 9.648 9.716 9.586 9.614 112,885 +0.01(+0.06%)
May 10, 2010 9.574 9.637 9.518 9.608 144,367,776 +0.31(+3.28%)
May 07, 2010 9.439 9.502 9.258 9.303 189,137,088 -0.34(-3.57%)
May 06, 2010 9.699 9.729 8.958 9.648 5,307 -0.02(-0.18%)
May 05, 2010 9.744 9.801 9.648 9.665 175,668,112 +0.01(+0.12%)
May 04, 2010 9.592 9.726 9.542 9.654 409,933 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.