Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 38.27 38.33 37.06 38.27 110,516 +0.41(+1.07%)
Jul 29, 2010 37.97 38.43 37.30 37.86 75,502 +0.08(+0.20%)
Jul 28, 2010 37.79 38.12 37.55 37.79 590 -0.25(-0.65%)
Jul 27, 2010 38.58 39.00 37.97 38.03 105,710 -0.35(-0.91%)
Jul 26, 2010 37.56 38.41 37.06 38.38 139,821 +1.04(+2.78%)
Jul 23, 2010 36.68 37.46 36.10 37.34 116,947 +0.45(+1.23%)
Jul 22, 2010 35.10 36.94 34.68 36.89 312,412 +2.25(+6.49%)
Jul 21, 2010 35.30 35.32 34.45 34.64 94,728 -0.44(-1.26%)
Jul 20, 2010 34.61 35.25 34.11 35.09 202,439 +0.11(+0.32%)
Jul 19, 2010 35.14 35.27 34.54 34.97 117,850 +0.00(+0.00%)
Jul 16, 2010 34.97 36.66 34.95 34.97 132,207 -1.68(-4.59%)
Jul 15, 2010 37.51 37.64 36.19 36.65 125,380 -0.81(-2.17%)
Jul 14, 2010 37.23 37.53 36.99 37.47 151,584 +0.31(+0.84%)
Jul 13, 2010 37.15 37.26 36.35 37.15 1,444 +1.27(+3.55%)
Jul 12, 2010 36.55 36.83 35.70 35.88 59,836 -0.48(-1.32%)
Jul 09, 2010 36.36 36.60 35.99 36.36 48,633 +0.01(+0.03%)
Jul 08, 2010 36.35 36.53 35.90 36.35 439 +0.48(+1.34%)
Jul 07, 2010 34.08 35.95 34.08 35.87 169,174 +1.88(+5.53%)
Jul 06, 2010 33.99 34.90 33.86 33.99 739 -0.28(-0.83%)
Jul 02, 2010 34.27 34.60 33.95 34.27 63,572 +0.20(+0.58%)
Jul 01, 2010 34.30 34.41 33.54 34.08 95,952 -0.28(-0.82%)
Jun 30, 2010 34.36 35.36 34.22 34.36 1,369 -0.23(-0.66%)
Jun 29, 2010 34.72 34.93 34.31 34.59 152,081 -0.51(-1.45%)
Jun 25, 2010 35.10 35.17 33.91 35.10 400,440 +0.93(+2.71%)
Jun 24, 2010 34.77 35.25 34.14 34.17 101,452 -0.77(-2.22%)
Jun 23, 2010 34.82 35.16 34.57 34.94 108,184 +0.10(+0.30%)
Jun 22, 2010 34.84 35.66 34.79 34.84 423 +0.08(+0.22%)
Jun 21, 2010 34.57 35.18 34.42 34.76 155,753 +0.50(+1.46%)
Jun 18, 2010 34.26 34.37 33.94 34.26 161,454 +0.25(+0.72%)
Jun 17, 2010 33.56 34.08 33.30 34.02 64,976 +0.56(+1.67%)
Jun 16, 2010 33.51 33.89 33.29 33.46 77,335 -0.14(-0.42%)
Jun 15, 2010 33.60 33.63 32.87 33.60 736 +0.37(+1.11%)
Jun 14, 2010 33.04 34.40 32.81 33.23 145,098 +0.54(+1.65%)
Jun 11, 2010 32.21 33.18 32.19 32.70 93,470 +0.25(+0.76%)
Jun 10, 2010 32.45 32.54 31.79 32.45 684 +0.51(+1.60%)
Jun 09, 2010 32.15 32.52 31.74 31.94 78,754 +0.15(+0.48%)
Jun 08, 2010 31.97 32.09 31.37 31.79 75,385 -0.10(-0.33%)
Jun 07, 2010 32.94 32.94 31.82 31.89 102,234 -0.81(-2.48%)
Jun 04, 2010 32.71 33.83 32.57 32.71 118,998 -1.28(-3.78%)
Jun 03, 2010 34.44 34.69 33.46 33.99 132,651 -0.15(-0.44%)
Jun 02, 2010 34.14 34.19 32.99 34.14 115,324 +0.78(+2.35%)
Jun 01, 2010 33.36 34.70 33.30 33.36 597 -1.00(-2.91%)
May 28, 2010 34.36 35.09 34.22 34.36 77,219 -0.81(-2.31%)
May 27, 2010 34.73 35.23 34.36 35.17 68,442 +1.12(+3.30%)
May 26, 2010 34.05 35.45 33.98 34.05 599 +0.09(+0.25%)
May 25, 2010 33.13 34.14 32.62 33.96 105,794 -0.12(-0.36%)
May 24, 2010 34.68 35.35 34.02 34.08 162,648 -0.60(-1.74%)
May 21, 2010 33.55 34.85 33.55 34.69 115,809 +0.66(+1.94%)
May 20, 2010 34.55 34.95 34.02 34.03 125,031 -2.08(-5.75%)
May 19, 2010 36.52 36.68 35.75 36.11 109,979 -0.54(-1.47%)
May 18, 2010 37.77 37.82 36.54 36.64 105,916 -0.68(-1.82%)
May 17, 2010 37.01 37.45 36.15 37.32 121,128 +0.60(+1.65%)
May 14, 2010 36.72 37.02 36.15 36.72 75,419 -0.36(-0.97%)
May 13, 2010 36.76 37.35 36.45 37.08 95,675 +0.19(+0.51%)
May 12, 2010 35.77 37.02 35.77 36.89 135,338 +1.29(+3.63%)
May 11, 2010 35.65 35.99 35.51 35.60 112,718 +0.06(+0.16%)
May 10, 2010 35.54 35.64 34.99 35.54 108,363 +1.84(+5.47%)
May 07, 2010 34.42 34.74 33.51 33.70 153,892 -1.09(-3.12%)
May 06, 2010 36.12 36.23 33.06 34.78 214,923 +0.36(+1.04%)
May 05, 2010 34.07 36.32 33.86 34.42 249,090 -0.70(-1.99%)
May 04, 2010 35.75 35.75 34.65 35.12 83,289 -0.75(-2.08%)
May 03, 2010 35.36 35.91 35.15 35.87 52,385 +0.63(+1.80%)
Apr 30, 2010 36.30 36.61 35.23 35.24 78,811 -1.17(-3.22%)
Apr 29, 2010 35.75 36.41 35.43 36.41 54,728 +0.77(+2.17%)
Apr 28, 2010 35.81 35.81 35.44 35.63 39,914 +0.08(+0.21%)
Apr 27, 2010 36.01 36.19 35.47 35.56 71,252 -0.29(-0.82%)
Apr 26, 2010 36.07 36.45 35.69 35.85 45,091 -0.03(-0.08%)
Apr 23, 2010 35.99 36.06 35.52 35.88 44,520 -0.02(-0.05%)
Apr 22, 2010 35.25 36.05 35.22 35.90 89,551 +0.39(+1.09%)
Apr 21, 2010 35.42 35.51 35.23 35.51 76,562 +0.15(+0.43%)
Apr 20, 2010 35.46 35.46 35.17 35.36 57,655 +0.08(+0.21%)
Apr 19, 2010 35.27 35.54 34.94 35.28 107,781 +0.15(+0.43%)
Apr 16, 2010 35.46 35.94 34.87 35.13 133,157 -0.37(-1.04%)
Apr 15, 2010 35.53 35.56 35.35 35.50 77,872 +0.05(+0.13%)
Apr 14, 2010 34.77 35.58 34.16 35.45 154,598 +0.72(+2.07%)
Apr 13, 2010 34.52 34.87 34.29 34.74 120,944 +0.33(+0.96%)
Apr 12, 2010 34.03 34.43 34.00 34.41 131,941 +0.52(+1.53%)
Apr 09, 2010 33.71 33.96 32.91 33.89 95,318 +0.30(+0.90%)
Apr 08, 2010 33.88 33.88 33.54 33.58 50,391 -0.46(-1.36%)
Apr 07, 2010 33.94 34.40 33.68 34.05 66,849 -0.06(-0.17%)
Apr 06, 2010 34.37 34.46 33.93 34.10 64,201 -0.26(-0.77%)
Apr 05, 2010 34.52 34.94 34.08 34.37 63,198 +0.06(+0.17%)
Apr 01, 2010 34.06 34.31 34.31 34.31 74,435 +0.31(+0.92%)
Mar 31, 2010 34.08 34.46 33.98 34.00 58,728 -0.18(-0.53%)
Mar 30, 2010 34.11 34.48 33.99 34.18 46,323 +0.14(+0.42%)
Mar 29, 2010 34.15 34.38 33.86 34.04 65,737 -0.05(-0.14%)
Mar 26, 2010 34.08 34.16 33.77 34.08 99,198 +0.21(+0.61%)
Mar 25, 2010 34.23 34.27 33.82 33.88 165,073 -0.16(-0.47%)
Mar 24, 2010 34.37 34.37 33.91 34.04 74,445 -0.38(-1.10%)
Mar 23, 2010 34.45 34.46 33.85 34.42 51,869 +0.07(+0.19%)
Mar 22, 2010 33.94 34.52 33.84 34.35 70,085 +0.24(+0.69%)
Mar 19, 2010 34.36 34.57 33.65 34.11 140,063 -0.21(-0.61%)
Mar 18, 2010 33.92 34.54 33.92 34.32 50,114 +0.28(+0.83%)
Mar 17, 2010 34.28 34.39 33.93 34.04 90,029 -0.10(-0.30%)
Mar 16, 2010 34.71 34.87 33.99 34.14 103,069 -0.53(-1.53%)
Mar 15, 2010 34.01 34.76 33.97 34.67 154,511 +0.40(+1.16%)
Mar 12, 2010 34.23 34.46 33.70 34.27 72,423 +0.05(+0.14%)
Mar 11, 2010 33.77 34.29 33.57 34.23 56,859 +0.18(+0.53%)
Mar 10, 2010 34.42 34.42 33.57 34.05 98,903 +0.55(+1.64%)
Mar 09, 2010 32.97 33.89 32.97 33.50 54,966 +0.51(+1.54%)
Mar 08, 2010 34.35 34.35 32.87 32.99 117,270 -1.20(-3.50%)
Mar 05, 2010 33.57 34.62 33.55 34.19 199,752 +1.01(+3.04%)
Mar 04, 2010 32.92 33.22 32.61 33.18 109,177 +0.41(+1.24%)
Mar 03, 2010 32.94 33.22 32.59 32.77 72,324 +0.05(+0.14%)
Mar 02, 2010 32.94 33.26 32.64 32.73 104,533 -0.06(-0.20%)
Mar 01, 2010 32.62 32.88 32.40 32.79 86,769 +0.30(+0.93%)
Feb 26, 2010 32.37 32.80 32.04 32.49 120,418 +0.00(+0.00%)
Feb 25, 2010 31.78 32.53 31.62 32.49 89,944 +0.41(+1.29%)
Feb 24, 2010 32.24 32.76 31.70 32.08 132,152 +0.00(+0.00%)
Feb 23, 2010 32.35 32.41 31.80 32.08 223,679 -0.22(-0.67%)
Feb 22, 2010 31.83 32.70 31.67 32.29 271,396 +0.62(+1.96%)
Feb 19, 2010 31.45 31.92 31.27 31.67 202,210 +0.24(+0.75%)
Feb 18, 2010 31.05 31.52 30.99 31.44 214,475 +0.35(+1.12%)
Feb 17, 2010 31.53 31.53 30.91 31.09 142,709 -0.21(-0.66%)
Feb 16, 2010 31.86 31.97 31.21 31.29 177,909 -0.20(-0.63%)
Feb 12, 2010 30.17 31.49 31.49 31.49 216,655 +0.95(+3.12%)
Feb 11, 2010 30.33 30.74 29.45 30.54 488,984 -0.02(-0.06%)
Feb 10, 2010 31.85 31.85 30.16 30.56 315,571 -1.28(-4.02%)
Feb 09, 2010 33.45 33.59 31.55 31.84 346,945 -1.20(-3.62%)
Feb 08, 2010 35.68 35.68 32.34 33.04 490,223 -2.57(-7.22%)
Feb 05, 2010 35.80 35.88 34.41 35.61 101,589 -0.22(-0.60%)
Feb 04, 2010 37.02 37.16 35.80 35.83 77,426 -1.46(-3.92%)
Feb 03, 2010 37.08 37.40 36.76 37.29 47,253 +0.14(+0.38%)
Feb 02, 2010 37.41 37.50 36.88 37.15 73,484 -0.14(-0.38%)
Feb 01, 2010 37.01 37.64 36.84 37.29 48,913 +0.50(+1.36%)
Jan 29, 2010 37.20 37.37 36.55 36.79 97,451 -0.21(-0.56%)
Jan 28, 2010 36.95 37.33 36.21 36.99 104,808 +0.21(+0.56%)
Jan 27, 2010 36.44 36.84 36.01 36.79 44,146 +0.30(+0.83%)
Jan 26, 2010 37.75 37.75 36.46 36.49 64,890 -1.24(-3.30%)
Jan 25, 2010 37.65 38.29 37.23 37.73 80,587 +0.37(+0.98%)
Jan 22, 2010 36.69 37.63 36.62 37.36 86,739 +0.67(+1.82%)
Jan 21, 2010 38.12 38.23 36.42 36.69 117,348 -1.26(-3.33%)
Jan 20, 2010 38.92 38.92 37.42 37.96 104,794 -1.11(-2.85%)
Jan 19, 2010 38.03 39.11 38.03 39.07 89,365 +1.04(+2.72%)
Jan 15, 2010 39.54 38.03 38.03 38.03 111,883 -1.39(-3.54%)
Jan 14, 2010 39.26 39.63 39.15 39.42 38,763 +0.04(+0.10%)
Jan 13, 2010 39.67 39.70 39.14 39.39 74,019 -0.06(-0.14%)
Jan 12, 2010 39.26 39.58 39.02 39.44 122,701 -0.13(-0.33%)
Jan 11, 2010 38.61 39.61 38.04 39.58 161,301 +1.18(+3.07%)
Jan 08, 2010 37.94 38.98 37.73 38.40 100,745 +0.47(+1.24%)
Jan 07, 2010 38.50 38.54 36.91 37.93 171,564 -0.72(-1.85%)
Jan 06, 2010 39.16 40.02 38.30 38.64 187,209 -0.53(-1.35%)
Jan 05, 2010 36.73 40.04 36.40 39.17 402,829 +2.29(+6.21%)
Jan 04, 2010 35.45 36.88 35.25 36.88 157,401 +1.74(+4.96%)
Dec 31, 2009 35.82 35.14 35.14 35.14 42,354 -0.78(-2.18%)
Dec 30, 2009 35.50 35.92 35.14 35.92 83,186 +0.40(+1.11%)
Dec 29, 2009 35.76 35.87 35.33 35.52 47,539 -0.08(-0.21%)
Dec 28, 2009 35.69 35.73 35.24 35.60 44,023 -0.09(-0.26%)
Dec 24, 2009 35.86 35.86 35.40 35.69 14,722 +0.09(+0.26%)
Dec 23, 2009 35.61 35.70 35.36 35.60 40,843 +0.20(+0.56%)
Dec 22, 2009 35.44 35.47 34.90 35.40 78,327 +0.15(+0.43%)
Dec 21, 2009 35.34 35.96 35.16 35.25 113,108 +0.02(+0.05%)
Dec 18, 2009 35.65 35.79 34.68 35.23 171,621 -0.05(-0.13%)
Dec 17, 2009 35.27 35.54 34.62 35.28 74,664 -0.20(-0.56%)
Dec 16, 2009 36.23 36.24 35.36 35.48 88,766 -0.50(-1.39%)
Dec 15, 2009 36.17 36.55 35.71 35.98 149,409 -0.05(-0.13%)
Dec 14, 2009 35.87 36.32 35.80 36.02 133,673 +1.21(+3.46%)
Dec 11, 2009 34.63 35.12 33.95 34.82 124,424 +0.23(+0.65%)
Dec 10, 2009 35.76 36.20 34.25 34.59 155,894 -1.21(-3.37%)
Dec 09, 2009 35.89 36.66 35.41 35.80 287,824 -0.03(-0.08%)
Dec 08, 2009 35.28 36.05 34.87 35.83 164,822 +0.41(+1.14%)
Dec 07, 2009 33.74 35.44 33.68 35.42 177,120 +1.84(+5.47%)
Dec 04, 2009 33.76 34.43 33.41 33.58 171,480 +0.44(+1.34%)
Dec 03, 2009 33.37 33.43 32.98 33.14 179,545 -0.03(-0.09%)
Dec 02, 2009 32.86 33.50 32.69 33.17 184,198 +0.51(+1.56%)
Dec 01, 2009 33.13 33.48 32.35 32.66 303,779 -0.14(-0.43%)
Nov 30, 2009 33.77 33.92 31.94 32.80 161,455 -0.91(-2.71%)
Nov 27, 2009 33.36 34.05 33.35 33.72 67,990 -0.57(-1.68%)
Nov 25, 2009 34.34 34.47 33.91 34.29 67,771 +0.05(+0.14%)
Nov 24, 2009 33.42 34.33 33.42 34.24 112,342 +0.55(+1.62%)
Nov 23, 2009 33.38 34.02 33.34 33.70 117,860 +0.81(+2.46%)
Nov 20, 2009 32.15 33.00 31.80 32.89 130,868 +0.62(+1.93%)
Nov 19, 2009 33.00 33.00 32.03 32.27 101,557 -1.12(-3.36%)
Nov 18, 2009 34.01 34.01 32.88 33.39 71,792 -0.43(-1.28%)
Nov 17, 2009 33.92 34.04 33.44 33.82 87,190 -0.05(-0.14%)
Nov 16, 2009 32.42 33.97 32.27 33.87 108,183 +1.66(+5.15%)
Nov 13, 2009 32.14 32.94 32.00 32.21 106,545 +0.10(+0.32%)
Nov 12, 2009 33.29 33.60 32.03 32.11 82,635 -1.19(-3.57%)
Nov 11, 2009 32.93 33.42 32.91 33.29 55,469 +0.50(+1.52%)
Nov 10, 2009 33.08 33.41 32.52 32.79 105,527 -0.41(-1.25%)
Nov 09, 2009 32.57 33.21 32.24 33.21 81,620 +0.94(+2.92%)
Nov 06, 2009 32.24 33.12 31.98 32.27 119,440 -0.34(-1.04%)
Nov 05, 2009 31.95 32.67 31.78 32.60 114,062 +0.79(+2.49%)
Nov 04, 2009 32.60 32.74 31.75 31.81 164,459 -0.79(-2.43%)
Nov 03, 2009 32.49 32.82 32.21 32.60 98,027 -0.12(-0.37%)
Nov 02, 2009 32.78 33.08 32.05 32.73 117,213 +0.03(+0.09%)
Oct 30, 2009 33.72 33.72 32.64 32.70 114,804 -1.01(-2.99%)
Oct 29, 2009 33.36 33.90 33.08 33.71 97,129 +0.72(+2.17%)
Oct 28, 2009 33.94 33.94 32.84 32.99 200,394 -0.82(-2.42%)
Oct 27, 2009 33.69 34.26 33.69 33.81 109,898 +0.11(+0.34%)
Oct 26, 2009 34.09 34.44 33.43 33.70 120,326 -0.16(-0.47%)
Oct 23, 2009 33.97 34.03 33.71 33.86 104,025 -0.31(-0.91%)
Oct 22, 2009 33.81 34.28 33.03 34.17 252,976 +0.36(+1.06%)
Oct 21, 2009 34.62 35.15 33.65 33.81 107,128 -1.05(-3.00%)
Oct 20, 2009 34.02 35.01 33.94 34.86 99,087 -0.54(-1.52%)
Oct 19, 2009 36.03 36.03 35.23 35.39 93,295 -0.21(-0.58%)
Oct 16, 2009 35.87 36.07 35.04 35.60 83,265 -0.33(-0.92%)
Oct 15, 2009 36.00 36.31 35.60 35.93 97,719 -0.19(-0.52%)
Oct 14, 2009 35.28 36.21 34.87 36.12 87,967 +1.11(+3.18%)
Oct 13, 2009 35.95 35.95 34.86 35.01 134,731 -0.88(-2.44%)
Oct 12, 2009 36.71 36.72 35.80 35.88 83,415 -0.70(-1.91%)
Oct 09, 2009 36.13 36.84 36.03 36.58 105,543 +0.39(+1.07%)
Oct 08, 2009 36.73 37.08 36.18 36.19 118,559 -0.13(-0.36%)
Oct 07, 2009 36.67 36.67 35.96 36.33 58,108 -0.01(-0.03%)
Oct 06, 2009 36.99 36.99 35.88 36.33 111,021 -0.36(-0.98%)
Oct 05, 2009 36.90 37.03 36.27 36.69 103,728 +0.05(+0.13%)
Oct 02, 2009 36.68 36.99 36.51 36.65 75,273 -0.03(-0.08%)
Oct 01, 2009 37.21 37.55 36.65 36.67 96,806 -0.51(-1.37%)
Sep 30, 2009 37.60 37.78 36.74 37.18 85,804 -0.28(-0.75%)
Sep 29, 2009 37.74 37.81 37.27 37.47 51,005 -0.20(-0.52%)
Sep 28, 2009 37.07 37.91 37.07 37.66 82,874 +0.97(+2.64%)
Sep 25, 2009 36.43 37.17 35.90 36.69 120,495 +0.08(+0.21%)
Sep 24, 2009 37.32 37.65 36.60 36.62 144,230 -0.83(-2.21%)
Sep 23, 2009 38.44 38.63 37.44 37.45 119,855 -0.82(-2.14%)
Sep 22, 2009 38.58 38.65 38.22 38.27 83,273 +0.04(+0.10%)
Sep 21, 2009 38.42 39.05 38.15 38.23 110,040 -0.07(-0.17%)
Sep 18, 2009 37.43 38.58 36.91 38.29 171,530 +0.95(+2.55%)
Sep 17, 2009 36.51 37.68 36.16 37.34 99,381 +0.65(+1.77%)
Sep 16, 2009 37.10 37.10 36.46 36.69 104,125 -0.22(-0.59%)
Sep 15, 2009 37.31 37.34 36.66 36.91 93,755 -0.56(-1.48%)
Sep 14, 2009 36.49 37.53 36.00 37.47 151,196 +0.91(+2.50%)
Sep 11, 2009 36.03 36.71 35.84 36.55 95,367 +0.49(+1.36%)
Sep 10, 2009 35.62 36.11 34.70 36.06 132,714 +0.25(+0.71%)
Sep 09, 2009 35.70 36.63 35.33 35.81 125,506 +0.24(+0.69%)
Sep 08, 2009 35.85 35.89 35.09 35.56 143,489 +0.07(+0.19%)
Sep 04, 2009 36.20 36.30 35.20 35.50 300,807 -0.67(-1.85%)
Sep 03, 2009 36.01 36.35 35.03 36.17 290,653 +1.99(+5.82%)
Sep 02, 2009 34.18 34.56 34.00 34.18 148,568 +0.19(+0.55%)
Sep 01, 2009 33.31 34.53 32.59 33.99 215,002 +0.53(+1.58%)
Aug 31, 2009 33.06 33.80 32.09 33.46 289,736 -0.16(-0.48%)
Aug 28, 2009 34.86 35.21 33.06 33.62 256,722 -1.13(-3.25%)
Aug 27, 2009 35.36 35.70 33.41 34.75 288,260 -0.73(-2.07%)
Aug 26, 2009 37.12 37.12 35.00 35.49 113,930 -0.97(-2.66%)
Aug 25, 2009 36.65 36.95 36.21 36.46 73,792 -0.32(-0.87%)
Aug 24, 2009 36.72 37.18 36.42 36.78 68,323 +0.06(+0.15%)
Aug 21, 2009 36.49 36.73 35.94 36.72 114,790 +0.70(+1.94%)
Aug 20, 2009 35.53 36.10 35.40 36.02 76,858 +0.53(+1.49%)
Aug 19, 2009 34.79 35.81 34.25 35.50 126,583 +0.23(+0.64%)
Aug 18, 2009 34.97 35.53 34.94 35.27 218,815 +0.29(+0.83%)
Aug 17, 2009 36.54 36.54 34.86 34.98 195,431 -2.52(-6.71%)
Aug 14, 2009 38.39 38.39 37.07 37.49 128,156 -0.86(-2.24%)
Aug 13, 2009 37.81 38.39 37.32 38.35 97,899 +0.54(+1.42%)
Aug 12, 2009 36.59 38.17 36.51 37.81 194,819 +1.17(+3.19%)
Aug 11, 2009 36.98 37.27 35.24 36.65 162,981 -0.60(-1.62%)
Aug 10, 2009 38.24 38.39 36.61 37.25 112,636 -1.30(-3.37%)
Aug 07, 2009 38.56 38.84 37.63 38.55 192,104 +0.62(+1.64%)
Aug 06, 2009 39.10 39.56 37.71 37.93 157,553 -0.76(-1.97%)
Aug 05, 2009 39.10 39.79 38.06 38.69 154,071 -0.28(-0.73%)
Aug 04, 2009 38.12 39.08 37.01 38.97 188,573 +0.81(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.