US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 48.50 48.63 48.48 48.50 73,687 -0.02(-0.03%)
Dec 30, 2010 48.46 48.61 48.44 48.51 35,909 -0.01(-0.02%)
Dec 29, 2010 48.67 48.67 48.52 48.52 18,973 +0.03(+0.06%)
Dec 28, 2010 48.68 48.68 48.39 48.49 22,954 -0.03(-0.06%)
Dec 27, 2010 48.50 48.65 48.44 48.52 14,227 -0.14(-0.29%)
Dec 23, 2010 48.66 48.80 48.61 48.66 11,051 -0.11(-0.22%)
Dec 22, 2010 48.73 48.77 48.53 48.77 10,511 +0.03(+0.06%)
Dec 21, 2010 48.82 48.92 48.69 48.74 34,572 +0.05(+0.11%)
Dec 20, 2010 48.85 48.85 48.58 48.69 20,465 +0.11(+0.23%)
Dec 17, 2010 48.42 48.61 48.39 48.57 50,044 +0.19(+0.39%)
Dec 16, 2010 47.98 48.39 47.86 48.39 47,488 +0.45(+0.93%)
Dec 15, 2010 47.84 48.07 47.84 47.94 30,475 +0.03(+0.06%)
Dec 14, 2010 47.87 48.04 47.83 47.91 50,385 +0.14(+0.30%)
Dec 13, 2010 48.01 48.01 47.77 47.77 86,243 -0.01(-0.03%)
Dec 10, 2010 47.81 47.86 47.74 47.78 13,647 +0.06(+0.12%)
Dec 09, 2010 47.82 47.82 47.63 47.72 32,566 +0.14(+0.30%)
Dec 08, 2010 47.45 47.58 47.34 47.58 41,155 +0.19(+0.39%)
Dec 07, 2010 47.75 47.75 47.39 47.40 161,859 +0.04(+0.08%)
Dec 06, 2010 47.19 47.42 47.19 47.36 42,952 -0.06(-0.13%)
Dec 03, 2010 47.19 47.46 47.19 47.42 54,202 +0.09(+0.19%)
Dec 02, 2010 46.95 47.34 46.95 47.33 97,588 +0.32(+0.68%)
Dec 01, 2010 46.75 47.08 46.68 47.01 182,087 +0.86(+1.86%)
Nov 30, 2010 45.98 46.33 45.98 46.15 21,408 -0.25(-0.53%)
Nov 29, 2010 46.32 46.48 46.03 46.40 14,351 -0.23(-0.50%)
Nov 26, 2010 46.46 46.72 46.46 46.63 14,593 -0.09(-0.19%)
Nov 24, 2010 46.70 46.72 46.72 46.72 9,642 +0.40(+0.87%)
Nov 23, 2010 46.34 46.37 46.24 46.31 3,725 -0.60(-1.27%)
Nov 22, 2010 46.84 46.91 46.56 46.91 10,457 +0.05(+0.10%)
Nov 19, 2010 46.72 46.90 46.53 46.86 14,255 +0.12(+0.26%)
Nov 18, 2010 46.57 46.88 46.54 46.74 18,800 +0.57(+1.24%)
Nov 17, 2010 46.08 46.30 46.08 46.16 7,869 +0.12(+0.26%)
Nov 16, 2010 46.40 46.58 45.88 46.04 17,645 -0.64(-1.37%)
Nov 15, 2010 46.78 46.98 46.68 46.69 26,939 +0.05(+0.11%)
Nov 12, 2010 46.75 46.86 46.45 46.63 29,869 -0.37(-0.78%)
Nov 11, 2010 46.62 47.00 46.62 47.00 29,637 +0.06(+0.13%)
Nov 10, 2010 46.90 46.94 46.63 46.94 74,085 +0.01(+0.03%)
Nov 09, 2010 47.39 47.39 46.81 46.92 24,686 -0.28(-0.58%)
Nov 08, 2010 47.21 47.23 46.98 47.20 15,916 -0.01(-0.02%)
Nov 05, 2010 47.24 47.25 47.01 47.21 42,329 -0.01(-0.02%)
Nov 04, 2010 47.02 47.23 46.88 47.22 39,227 +0.66(+1.43%)
Nov 03, 2010 46.54 46.55 46.17 46.55 23,021 +0.17(+0.37%)
Nov 02, 2010 46.45 46.47 46.32 46.38 133,999 +0.18(+0.39%)
Nov 01, 2010 46.40 46.51 46.00 46.20 56,743 -0.05(-0.10%)
Oct 29, 2010 45.96 46.25 45.96 46.25 25,521 +0.17(+0.36%)
Oct 28, 2010 46.08 46.23 45.88 46.08 17,535 +0.08(+0.18%)
Oct 27, 2010 45.94 46.07 45.69 46.00 97,280 -0.34(-0.72%)
Oct 25, 2010 46.59 46.59 46.31 46.34 409,907 +0.20(+0.44%)
Oct 22, 2010 46.06 46.21 46.04 46.13 20,823 +0.13(+0.29%)
Oct 21, 2010 46.18 46.36 45.85 46.00 31,408 +0.07(+0.15%)
Oct 20, 2010 45.65 46.12 45.65 45.93 170,671 +0.37(+0.80%)
Oct 19, 2010 45.54 45.87 45.38 45.57 19,381 -0.50(-1.09%)
Oct 18, 2010 45.92 46.07 45.91 46.07 12,415 +0.12(+0.26%)
Oct 15, 2010 46.19 46.19 45.74 45.95 100,499 +0.12(+0.26%)
Oct 14, 2010 45.89 45.95 45.70 45.83 80,491 +0.09(+0.20%)
Oct 13, 2010 45.58 45.90 45.53 45.74 18,566 +0.40(+0.87%)
Oct 12, 2010 45.10 45.45 45.05 45.34 11,663 +0.19(+0.43%)
Oct 11, 2010 45.10 45.22 45.09 45.15 23,736 +0.05(+0.12%)
Oct 08, 2010 45.10 45.18 44.76 45.10 212,887 +0.39(+0.87%)
Oct 07, 2010 45.04 45.04 44.57 44.71 74,780 -0.17(-0.38%)
Oct 06, 2010 44.91 44.94 44.82 44.88 105,569 +0.06(+0.13%)
Oct 05, 2010 44.60 44.87 44.46 44.82 54,682 +0.60(+1.37%)
Oct 04, 2010 44.21 44.40 44.04 44.22 135,665 -0.09(-0.20%)
Oct 01, 2010 44.31 44.48 44.07 44.31 88,824 +0.07(+0.17%)
Sep 30, 2010 45.86 44.78 44.02 44.23 49,115 -0.14(-0.32%)
Sep 29, 2010 44.40 44.54 44.32 44.37 24,846 -0.20(-0.45%)
Sep 28, 2010 44.33 44.63 44.11 44.57 53,089 +0.17(+0.39%)
Sep 27, 2010 44.46 44.63 44.40 44.40 37,776 -0.16(-0.35%)
Sep 24, 2010 44.38 44.61 44.23 44.56 22,937 +0.68(+1.55%)
Sep 23, 2010 44.01 44.18 43.84 43.88 21,010 -0.36(-0.82%)
Sep 22, 2010 44.29 44.41 44.16 44.24 53,780 -0.07(-0.15%)
Sep 21, 2010 44.51 44.51 44.09 44.31 28,974 -0.08(-0.18%)
Sep 20, 2010 44.01 44.46 43.90 44.39 9,467 +0.53(+1.22%)
Sep 17, 2010 43.86 44.21 43.86 43.86 25,819 -0.07(-0.17%)
Sep 15, 2010 43.55 43.98 43.50 43.93 25,654 +0.26(+0.60%)
Sep 14, 2010 43.60 43.81 43.58 43.67 17,194 -0.04(-0.09%)
Sep 13, 2010 43.76 43.81 43.54 43.71 49,975 +0.24(+0.55%)
Sep 10, 2010 43.32 43.50 43.32 43.47 3,431 +0.14(+0.33%)
Sep 09, 2010 43.57 43.57 43.25 43.33 28,833 +0.16(+0.38%)
Sep 08, 2010 43.10 43.28 43.10 43.17 14,795 +0.16(+0.38%)
Sep 07, 2010 43.03 43.22 42.96 43.00 76,977 -0.30(-0.69%)
Sep 03, 2010 43.23 43.30 42.98 43.30 13,222 +0.46(+1.07%)
Sep 02, 2010 42.70 42.86 42.61 42.84 19,465 +0.28(+0.66%)
Sep 01, 2010 42.14 42.57 42.14 42.56 330,628 +0.85(+2.05%)
Aug 31, 2010 41.52 41.84 41.39 41.70 29,924 +0.04(+0.09%)
Aug 30, 2010 41.94 42.17 41.66 41.67 21,476 -0.42(-0.99%)
Aug 27, 2010 42.08 42.11 41.44 42.08 43,720 +0.40(+0.96%)
Aug 26, 2010 42.05 42.05 41.56 41.68 145,545 -0.24(-0.57%)
Aug 25, 2010 41.56 42.02 41.41 41.92 67,900 +0.08(+0.20%)
Aug 24, 2010 41.55 42.03 41.55 41.84 245,769 -0.33(-0.77%)
Aug 23, 2010 42.43 42.59 42.14 42.17 19,626 -0.07(-0.16%)
Aug 20, 2010 42.15 42.29 42.06 42.23 18,179 -0.06(-0.14%)
Aug 19, 2010 42.68 42.68 42.11 42.29 12,256 -0.63(-1.47%)
Aug 18, 2010 42.71 43.03 42.58 42.92 38,934 +0.20(+0.47%)
Aug 17, 2010 42.60 42.97 42.43 42.72 21,064 +0.47(+1.11%)
Aug 16, 2010 41.91 42.34 41.91 42.25 13,587 +0.03(+0.07%)
Aug 13, 2010 42.40 42.41 42.18 42.22 15,651 -0.07(-0.16%)
Aug 12, 2010 41.97 42.40 41.88 42.29 300,639 -0.11(-0.26%)
Aug 11, 2010 42.78 42.78 42.38 42.40 87,240 -0.88(-2.04%)
Aug 10, 2010 42.90 43.47 42.90 43.29 29,528 -0.04(-0.09%)
Aug 09, 2010 43.26 43.43 43.22 43.32 71,179 +0.23(+0.53%)
Aug 06, 2010 43.09 43.12 42.60 43.09 11,318 +0.05(+0.12%)
Aug 05, 2010 42.77 43.06 42.77 43.04 17,734 -0.10(-0.24%)
Aug 04, 2010 42.95 43.20 42.95 43.15 9,239 +0.26(+0.61%)
Aug 03, 2010 43.35 43.15 42.79 42.89 26,387 -0.46(-1.06%)
Aug 02, 2010 43.21 43.35 43.17 43.35 34,727 +0.68(+1.60%)
Jul 30, 2010 42.66 42.75 42.16 42.66 11,341 +0.09(+0.21%)
Jul 29, 2010 43.19 43.19 42.32 42.57 391,583 -0.42(-0.98%)
Jul 28, 2010 43.23 43.33 42.90 43.00 19,680 -0.36(-0.84%)
Jul 27, 2010 43.29 43.55 43.25 43.36 38,576 +0.11(+0.25%)
Jul 26, 2010 42.98 43.26 42.98 43.25 55,385 +0.40(+0.93%)
Jul 23, 2010 42.34 42.88 42.34 42.86 14,512 +0.36(+0.86%)
Jul 22, 2010 42.28 42.59 42.24 42.49 22,525 +0.67(+1.60%)
Jul 21, 2010 42.46 42.46 41.76 41.82 14,660 -0.38(-0.90%)
Jul 20, 2010 41.01 42.20 41.01 42.20 18,099 +0.68(+1.65%)
Jul 19, 2010 41.65 41.65 41.37 41.52 19,321 +0.07(+0.16%)
Jul 16, 2010 41.45 42.16 41.42 41.45 11,128 -0.78(-1.85%)
Jul 15, 2010 42.06 42.29 41.78 42.23 13,972 +0.10(+0.23%)
Jul 14, 2010 41.95 42.17 41.88 42.14 25,093 +0.00(+0.00%)
Jul 13, 2010 41.91 42.14 41.76 42.14 13,429 +0.64(+1.54%)
Jul 12, 2010 41.24 41.52 41.24 41.50 20,122 +0.04(+0.09%)
Jul 09, 2010 41.46 41.49 41.19 41.46 14,028 +0.15(+0.36%)
Jul 08, 2010 41.04 41.34 40.94 41.31 23,366 +0.57(+1.40%)
Jul 07, 2010 39.83 40.76 39.71 40.74 18,805 +1.03(+2.60%)
Jul 06, 2010 39.91 40.11 39.51 39.71 19,011 +0.05(+0.13%)
Jul 02, 2010 39.66 39.95 39.55 39.66 17,364 -0.13(-0.32%)
Jul 01, 2010 39.68 39.83 39.28 39.78 250,042 +0.11(+0.28%)
Jun 30, 2010 40.01 40.11 39.59 39.67 155,198 -0.26(-0.65%)
Jun 29, 2010 40.42 40.44 39.77 39.93 40,245 -0.60(-1.48%)
Jun 25, 2010 40.53 41.03 40.50 40.53 34,101 -0.31(-0.76%)
Jun 24, 2010 41.15 41.19 40.83 40.84 96,641 -0.44(-1.07%)
Jun 23, 2010 41.25 41.51 41.00 41.29 51,426 +0.06(+0.14%)
Jun 22, 2010 41.84 41.95 41.19 41.23 38,069 -0.56(-1.34%)
Jun 21, 2010 42.33 42.33 41.65 41.79 31,401 -0.10(-0.23%)
Jun 18, 2010 41.88 42.16 41.87 41.88 12,076 -0.09(-0.21%)
Jun 17, 2010 41.93 41.99 41.61 41.97 77,054 +0.13(+0.32%)
Jun 16, 2010 41.81 41.96 41.70 41.84 35,564 -0.16(-0.39%)
Jun 15, 2010 41.77 42.00 41.68 42.00 6,849 +0.60(+1.44%)
Jun 14, 2010 41.51 41.71 41.39 41.40 21,601 +0.20(+0.48%)
Jun 11, 2010 40.88 41.20 40.86 41.20 43,865 -0.15(-0.36%)
Jun 10, 2010 40.92 41.36 40.92 41.35 21,641 +0.97(+2.39%)
Jun 09, 2010 40.90 41.00 40.36 40.39 23,030 -0.13(-0.31%)
Jun 08, 2010 40.10 40.53 40.08 40.51 29,413 +0.46(+1.14%)
Jun 07, 2010 40.42 40.54 40.03 40.05 26,552 -0.30(-0.75%)
Jun 04, 2010 40.36 40.95 40.20 40.36 24,121 -1.16(-2.79%)
Jun 03, 2010 41.53 41.64 41.34 41.51 18,134 +0.29(+0.69%)
Jun 02, 2010 40.62 41.30 40.62 41.23 44,014 +0.68(+1.68%)
Jun 01, 2010 40.50 41.09 40.46 40.54 175,674 -0.34(-0.84%)
May 28, 2010 40.89 41.29 40.89 40.89 75,907 -0.34(-0.82%)
May 27, 2010 40.86 41.23 40.67 41.23 55,204 +0.98(+2.44%)
May 26, 2010 40.75 40.95 40.24 40.24 75,688 -0.21(-0.53%)
May 25, 2010 39.84 40.46 39.60 40.46 131,670 -0.30(-0.72%)
May 24, 2010 40.93 41.18 40.75 40.75 105,555 -0.32(-0.77%)
May 21, 2010 40.13 41.12 40.05 41.07 106,589 +0.27(+0.67%)
May 20, 2010 41.04 41.44 40.80 40.80 79,486 -1.41(-3.34%)
May 19, 2010 42.16 42.33 41.82 42.21 64,388 -0.12(-0.28%)
May 18, 2010 43.02 43.08 42.29 42.33 86,654 -0.43(-1.00%)
May 17, 2010 42.61 42.78 42.11 42.75 53,876 +0.31(+0.73%)
May 14, 2010 42.44 42.92 42.22 42.44 44,826 -0.57(-1.33%)
May 13, 2010 43.43 43.48 43.00 43.02 49,059 -0.42(-0.97%)
May 12, 2010 43.16 43.48 43.03 43.44 404,153 +0.45(+1.05%)
May 11, 2010 43.15 43.41 42.98 42.99 74,642 -0.04(-0.09%)
May 10, 2010 42.88 43.07 42.79 43.03 190,275 +1.56(+3.77%)
May 07, 2010 41.43 41.90 41.09 41.46 180,772 +3.68(+9.75%)
May 06, 2010 42.85 43.01 0.1033 37.78 677 -5.17(-12.04%)
May 05, 2010 43.06 43.19 42.84 42.95 109,954 -0.24(-0.56%)
May 04, 2010 43.47 43.62 43.10 43.20 97,733 -0.69(-1.56%)
May 03, 2010 43.61 44.05 43.61 43.88 111,217 +0.33(+0.76%)
Apr 30, 2010 43.94 44.16 43.51 43.55 355,210 -0.39(-0.89%)
Apr 29, 2010 43.82 44.11 43.65 43.94 463,190 +0.30(+0.68%)
Apr 28, 2010 43.48 43.77 43.42 43.65 28,081 +0.23(+0.53%)
Apr 27, 2010 44.19 44.19 43.34 43.42 88,448 -0.97(-2.19%)
Apr 26, 2010 44.39 44.62 44.37 44.39 46,723 -0.01(-0.03%)
Apr 23, 2010 44.29 44.41 44.19 44.41 221,081 -0.01(-0.02%)
Apr 22, 2010 44.11 44.41 44.00 44.41 326,112 +0.04(+0.08%)
Apr 21, 2010 44.24 44.44 44.24 44.38 194,008 +0.13(+0.28%)
Apr 20, 2010 44.23 44.28 43.99 44.25 65,429 +0.26(+0.59%)
Apr 19, 2010 43.80 43.99 43.68 43.99 31,669 +0.13(+0.30%)
Apr 16, 2010 44.01 44.22 43.58 43.86 404,119 -0.30(-0.68%)
Apr 15, 2010 43.98 44.16 43.87 44.16 34,045 +0.05(+0.12%)
Apr 14, 2010 43.94 44.11 43.80 44.11 140,200 +0.19(+0.44%)
Apr 13, 2010 43.84 43.97 43.68 43.92 41,013 -0.03(-0.07%)
Apr 12, 2010 43.80 44.00 43.80 43.95 70,455 +0.14(+0.32%)
Apr 09, 2010 43.59 43.82 43.56 43.81 98,381 +0.31(+0.71%)
Apr 08, 2010 43.32 43.57 43.26 43.50 62,801 +0.04(+0.10%)
Apr 07, 2010 43.70 43.70 43.33 43.45 573,433 -0.28(-0.64%)
Apr 06, 2010 43.76 43.88 43.73 43.73 1,106,285 -0.19(-0.44%)
Apr 05, 2010 44.02 44.06 43.87 43.93 49,103 +0.10(+0.22%)
Apr 01, 2010 43.87 43.83 43.83 43.83 207,211 +0.30(+0.70%)
Mar 31, 2010 43.77 43.78 43.53 43.53 54,332 -0.38(-0.86%)
Mar 30, 2010 43.93 44.00 43.73 43.90 18,482 -0.01(-0.02%)
Mar 29, 2010 43.97 43.97 43.84 43.91 51,019 +0.13(+0.29%)
Mar 26, 2010 43.73 43.87 43.59 43.79 20,647 +0.12(+0.27%)
Mar 25, 2010 44.11 44.11 43.33 43.67 19,113 -0.18(-0.40%)
Mar 24, 2010 44.09 44.13 43.80 43.85 82,204 -0.37(-0.83%)
Mar 23, 2010 43.85 44.23 43.81 44.21 25,075 +0.39(+0.89%)
Mar 22, 2010 43.54 43.87 43.21 43.82 19,135 +0.30(+0.69%)
Mar 19, 2010 43.81 43.81 43.43 43.52 19,127 -0.09(-0.20%)
Mar 18, 2010 43.55 43.81 43.55 43.61 14,545 +0.01(+0.03%)
Mar 17, 2010 43.34 43.61 43.34 43.60 32,827 +0.27(+0.63%)
Mar 16, 2010 43.26 43.34 43.13 43.32 47,184 +0.23(+0.53%)
Mar 15, 2010 43.00 43.10 42.99 43.10 31,973 +0.15(+0.34%)
Mar 12, 2010 42.95 43.05 42.88 42.95 31,944 +0.04(+0.09%)
Mar 11, 2010 42.66 42.91 42.45 42.91 59,037 +0.10(+0.24%)
Mar 10, 2010 42.77 42.85 42.69 42.81 47,181 -0.03(-0.07%)
Mar 09, 2010 42.68 42.99 42.68 42.84 28,187 +0.01(+0.02%)
Mar 08, 2010 42.88 42.91 42.74 42.83 20,247 -0.10(-0.22%)
Mar 05, 2010 42.82 42.93 42.60 42.93 35,976 +0.34(+0.79%)
Mar 04, 2010 42.44 42.69 42.43 42.59 17,374 +0.19(+0.45%)
Mar 03, 2010 42.26 42.49 42.26 42.40 24,427 +0.15(+0.36%)
Mar 02, 2010 42.27 42.32 42.11 42.24 100,307 +0.25(+0.59%)
Mar 01, 2010 41.69 42.01 41.69 42.00 129,368 +0.41(+0.99%)
Feb 26, 2010 41.77 41.77 41.43 41.58 25,696 -0.09(-0.21%)
Feb 25, 2010 41.27 41.70 41.23 41.67 52,608 -0.12(-0.30%)
Feb 24, 2010 41.67 41.80 41.51 41.80 49,204 +0.21(+0.49%)
Feb 23, 2010 41.69 41.90 41.48 41.59 26,557 -0.18(-0.44%)
Feb 22, 2010 41.95 41.96 41.75 41.77 60,980 -0.09(-0.21%)
Feb 19, 2010 41.77 41.96 41.72 41.86 38,844 -0.01(-0.02%)
Feb 18, 2010 41.47 41.91 41.47 41.87 25,574 +0.32(+0.78%)
Feb 17, 2010 41.45 41.60 41.35 41.55 37,125 +0.28(+0.68%)
Feb 16, 2010 41.11 41.27 40.95 41.27 55,870 +0.46(+1.12%)
Feb 12, 2010 40.43 40.81 40.81 40.81 19,341 +0.02(+0.05%)
Feb 11, 2010 40.37 40.83 40.14 40.79 48,470 +0.44(+1.10%)
Feb 10, 2010 40.30 40.45 40.03 40.35 45,310 -0.06(-0.14%)
Feb 09, 2010 40.17 40.65 40.07 40.41 69,203 +0.61(+1.52%)
Feb 08, 2010 39.96 40.23 39.80 39.80 29,929 -0.19(-0.48%)
Feb 05, 2010 39.99 40.06 39.43 39.99 44,291 -0.10(-0.24%)
Feb 04, 2010 40.83 40.92 40.09 40.09 26,881 -1.11(-2.70%)
Feb 03, 2010 41.17 41.23 41.04 41.20 37,279 -0.09(-0.23%)
Feb 02, 2010 40.61 41.30 40.56 41.29 15,959 +0.82(+2.02%)
Feb 01, 2010 40.38 40.54 40.27 40.48 71,490 +0.31(+0.77%)
Jan 29, 2010 40.64 40.76 40.09 40.17 45,412 -0.35(-0.87%)
Jan 28, 2010 40.78 40.92 40.43 40.52 104,592 -0.09(-0.22%)
Jan 27, 2010 40.39 40.61 40.15 40.61 22,027 +0.14(+0.34%)
Jan 26, 2010 40.33 40.61 40.23 40.47 32,801 -0.04(-0.09%)
Jan 25, 2010 40.73 40.73 40.40 40.50 32,669 +0.17(+0.42%)
Jan 22, 2010 40.62 40.79 40.34 40.34 40,914 -0.37(-0.90%)
Jan 21, 2010 41.42 41.52 40.65 40.70 67,390 -0.66(-1.60%)
Jan 20, 2010 41.48 41.53 41.14 41.36 118,150 -0.50(-1.19%)
Jan 19, 2010 41.53 41.87 41.53 41.86 30,034 +0.29(+0.69%)
Jan 15, 2010 41.88 41.58 41.58 41.58 29,148 -0.33(-0.79%)
Jan 14, 2010 41.75 41.94 41.75 41.91 29,465 +0.05(+0.12%)
Jan 13, 2010 41.66 41.95 41.61 41.86 14,153 +0.29(+0.71%)
Jan 12, 2010 41.36 41.59 41.36 41.56 28,749 +0.04(+0.11%)
Jan 11, 2010 41.48 41.61 41.14 41.52 35,150 +0.06(+0.14%)
Jan 08, 2010 41.46 41.46 41.26 41.46 66,701 -0.15(-0.37%)
Jan 07, 2010 41.58 41.64 41.32 41.61 45,052 +0.07(+0.16%)
Jan 06, 2010 41.37 41.57 41.35 41.55 24,218 +0.08(+0.20%)
Jan 05, 2010 41.23 41.47 41.04 41.47 29,844 +0.24(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.