Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.80	26.14	25.73	26.08	12,944,339	+0.16(+0.60%)
Feb 25, 2010	25.67	25.93	25.48	25.92	17,955,092	-0.34(-1.28%)
Feb 24, 2010	26.22	26.41	26.10	26.26	10,247,333	+0.18(+0.67%)
Feb 23, 2010	26.24	26.35	26.03	26.08	14,301,800	-0.50(-1.90%)
Feb 22, 2010	26.74	26.77	26.51	26.59	11,217,331	-0.02(-0.09%)
Feb 19, 2010	26.31	26.66	26.25	26.61	12,348,894	-0.22(-0.80%)
Feb 18, 2010	26.55	26.91	26.55	26.83	9,498,947	+0.25(+0.92%)
Feb 17, 2010	26.78	26.84	26.47	26.58	15,034,284	-0.43(-1.58%)
Feb 16, 2010	26.48	27.10	26.38	27.01	23,842,706	+0.62(+2.34%)
Feb 12, 2010	26.14	26.39	26.39	26.39	14,007,555	-0.06(-0.24%)
Feb 11, 2010	26.01	26.48	25.87	26.45	14,247,916	+0.56(+2.14%)
Feb 10, 2010	25.93	26.03	25.64	25.90	11,596,921	+0.02(+0.07%)
Feb 09, 2010	25.55	26.12	25.45	25.88	16,607,575	+0.52(+2.06%)
Feb 08, 2010	25.41	25.70	25.16	25.36	16,176,386	-0.31(-1.22%)
Feb 05, 2010	25.64	25.73	25.15	25.67	22,926,382	-0.14(-0.56%)
Feb 04, 2010	26.43	26.44	25.80	25.82	17,327,708	-0.85(-3.20%)
Feb 03, 2010	26.72	26.81	26.48	26.67	17,422,936	-0.10(-0.38%)
Feb 02, 2010	26.26	26.89	26.14	26.77	38,476,652	-0.77(-2.79%)
Feb 01, 2010	27.26	27.64	27.26	27.54	12,496,935	+0.45(+1.66%)
Jan 29, 2010	27.55	27.70	26.97	27.09	15,840,854	-1.07(-3.79%)
Jan 28, 2010	28.19	28.23	28.12	28.16	10,508,728	+0.13(+0.47%)
Jan 27, 2010	27.95	28.09	27.73	28.03	12,482,161	-0.21(-0.74%)
Jan 26, 2010	27.97	28.44	27.91	28.23	11,775,952	-0.03(-0.10%)
Jan 25, 2010	28.26	28.38	28.10	28.26	8,366,974	+0.33(+1.18%)
Jan 22, 2010	28.37	28.53	27.88	27.94	15,117,031	-0.82(-2.85%)
Jan 21, 2010	29.42	29.50	28.54	28.76	14,882,781	-0.72(-2.44%)
Jan 20, 2010	29.62	29.65	29.26	29.48	11,208,886	-0.61(-2.02%)
Jan 19, 2010	29.81	30.11	29.81	30.08	10,180,223	+0.33(+1.10%)
Jan 15, 2010	29.75	29.76	29.76	29.76	7,450,712	-0.04(-0.15%)
Jan 14, 2010	29.55	29.81	29.52	29.80	6,899,616	-0.03(-0.11%)
Jan 13, 2010	29.60	29.92	29.45	29.83	11,784,213	+0.14(+0.49%)
Jan 12, 2010	29.38	29.78	29.35	29.69	12,691,496	-0.19(-0.63%)
Jan 11, 2010	29.71	29.91	29.66	29.88	17,042,816	+0.91(+3.15%)
Jan 08, 2010	28.86	28.99	28.80	28.96	7,843,099	+0.07(+0.23%)
Jan 07, 2010	28.93	28.96	28.81	28.90	9,179,561	-0.01(-0.03%)
Jan 06, 2010	28.73	28.92	28.65	28.91	12,901,252	+0.15(+0.52%)
Jan 05, 2010	28.80	28.92	28.63	28.76	8,467,669	+0.20(+0.71%)
Jan 04, 2010	28.63	28.70	28.52	28.55	8,195,181	+0.57(+2.04%)
Dec 31, 2009	28.23	27.98	27.98	27.98	3,143,771	-0.09(-0.33%)
Dec 30, 2009	27.87	28.16	27.85	28.08	4,083,028	+0.05(+0.19%)
Dec 29, 2009	28.28	28.33	27.93	28.02	5,712,238	-0.28(-0.99%)
Dec 28, 2009	28.23	28.31	28.18	28.30	4,703,882	+0.19(+0.67%)
Dec 24, 2009	28.06	28.23	28.04	28.11	2,958,896	+0.16(+0.57%)
Dec 23, 2009	27.99	28.05	27.85	27.95	6,628,402	+0.21(+0.75%)
Dec 22, 2009	27.93	27.93	27.69	27.75	6,605,407	+0.15(+0.56%)
Dec 21, 2009	27.67	27.81	27.55	27.59	7,399,647	+0.47(+1.74%)
Dec 18, 2009	27.28	27.33	26.92	27.12	11,069,998	+0.14(+0.50%)
Dec 17, 2009	27.16	27.21	26.94	26.98	9,593,175	-0.56(-2.03%)
Dec 16, 2009	27.29	27.71	27.29	27.54	8,924,738	+0.30(+1.11%)
Dec 15, 2009	27.08	27.46	27.07	27.24	9,946,251	-0.16(-0.60%)
Dec 14, 2009	27.55	27.59	27.40	27.40	6,601,196	+0.15(+0.57%)
Dec 11, 2009	27.31	27.37	27.12	27.25	6,844,119	+0.03(+0.11%)
Dec 10, 2009	27.28	27.34	27.04	27.22	10,740,513	-0.15(-0.55%)
Dec 09, 2009	27.21	27.37	26.97	27.37	13,542,477	-0.16(-0.60%)
Dec 08, 2009	27.70	27.76	27.43	27.54	11,292,083	-0.55(-1.94%)
Dec 07, 2009	27.83	28.34	27.81	28.08	8,832,238	+0.15(+0.54%)
Dec 04, 2009	28.34	28.39	27.76	27.93	9,039,541	+0.12(+0.42%)
Dec 03, 2009	28.08	28.23	27.82	27.82	11,124,289	-0.49(-1.74%)
Dec 02, 2009	28.26	28.48	28.18	28.31	8,183,454	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.