Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.30	56.49	55.85	56.40	2,244,328	+0.70(+1.26%)
Feb 25, 2010	55.35	55.85	54.88	55.70	3,183,536	-0.48(-0.85%)
Feb 24, 2010	54.58	56.21	54.50	56.18	7,898,562	+2.25(+4.17%)
Feb 23, 2010	54.79	54.85	53.69	53.93	5,023,128	-1.04(-1.89%)
Feb 22, 2010	55.16	55.37	54.81	54.97	2,028,745	-0.32(-0.57%)
Feb 19, 2010	55.36	55.57	54.94	55.28	2,646,160	-0.07(-0.12%)
Feb 18, 2010	54.95	55.77	54.64	55.35	4,148,580	-0.54(-0.96%)
Feb 17, 2010	56.52	56.52	54.83	55.89	5,812,386	-1.40(-2.45%)
Feb 16, 2010	57.84	58.02	57.13	57.29	2,606,430	-0.78(-1.35%)
Feb 12, 2010	57.48	58.07	58.07	58.07	3,137,688	+0.79(+1.38%)
Feb 11, 2010	57.24	57.28	56.49	57.28	2,901,043	+0.23(+0.41%)
Feb 10, 2010	57.15	57.37	56.53	57.05	3,997,485	+0.82(+1.46%)
Feb 09, 2010	56.53	56.94	55.89	56.23	6,009,806	+1.32(+2.40%)
Feb 08, 2010	55.72	55.93	54.58	54.91	4,830,873	-1.40(-2.49%)
Feb 05, 2010	55.09	56.38	54.33	56.31	9,983,996	+2.21(+4.08%)
Feb 04, 2010	54.60	55.26	53.51	54.10	14,532,410	-2.25(-3.99%)
Feb 03, 2010	57.06	57.46	54.19	56.35	24,494,982	-2.58(-4.37%)
Feb 02, 2010	60.67	60.89	57.78	58.92	4,671,471	-1.57(-2.59%)
Feb 01, 2010	59.54	60.74	59.37	60.49	3,962,585	+2.46(+4.24%)
Jan 29, 2010	58.71	58.71	57.67	58.04	3,357,457	-0.51(-0.86%)
Jan 28, 2010	58.91	60.07	57.76	58.54	5,359,704	-1.58(-2.63%)
Jan 27, 2010	61.37	62.29	59.39	60.12	4,620,073	-5.28(-8.08%)
Jan 26, 2010	65.38	65.83	65.08	65.41	368,512	-0.70(-1.06%)
Jan 25, 2010	66.61	66.70	65.76	66.11	440,167	-0.35(-0.52%)
Jan 22, 2010	67.67	67.67	66.33	66.45	701,218	-1.70(-2.49%)
Jan 21, 2010	68.72	68.96	67.56	68.15	734,737	+0.79(+1.17%)
Jan 20, 2010	68.38	68.38	66.99	67.36	550,578	-1.82(-2.63%)
Jan 19, 2010	68.56	69.32	68.56	69.18	365,589	+0.48(+0.70%)
Jan 15, 2010	69.25	68.69	68.69	68.69	791,288	+0.16(+0.23%)
Jan 14, 2010	67.47	68.81	67.47	68.53	741,373	+1.31(+1.95%)
Jan 13, 2010	67.07	67.51	66.78	67.22	389,205	-0.23(-0.35%)
Jan 12, 2010	67.40	67.51	66.74	67.46	1,202,979	+2.49(+3.83%)
Jan 11, 2010	64.92	65.20	64.33	64.97	433,718	+0.33(+0.51%)
Jan 08, 2010	63.69	64.74	63.69	64.64	466,853	+1.48(+2.35%)
Jan 07, 2010	62.64	63.19	62.64	63.15	501,036	-0.79(-1.24%)
Jan 06, 2010	63.58	64.12	63.46	63.94	517,374	+0.81(+1.28%)
Jan 05, 2010	62.69	63.24	62.57	63.14	618,225	-0.99(-1.54%)
Jan 04, 2010	63.88	64.19	63.85	64.13	343,277	+0.69(+1.09%)
Dec 31, 2009	64.19	63.43	63.43	63.43	296,401	-0.19(-0.30%)
Dec 30, 2009	63.24	63.71	63.24	63.62	141,455	-0.49(-0.76%)
Dec 29, 2009	63.76	64.12	63.76	64.11	200,990	+0.38(+0.60%)
Dec 28, 2009	63.57	63.98	63.44	63.73	173,934	-0.27(-0.42%)
Dec 24, 2009	63.71	64.03	63.69	64.00	207,435	+0.87(+1.39%)
Dec 23, 2009	63.02	63.41	62.79	63.12	268,358	+0.26(+0.41%)
Dec 22, 2009	62.49	62.97	62.26	62.87	451,734	+0.79(+1.27%)
Dec 21, 2009	62.38	62.47	61.94	62.08	325,914	-0.42(-0.68%)
Dec 18, 2009	62.38	62.70	62.18	62.50	344,426	-0.14(-0.23%)
Dec 17, 2009	62.57	62.84	62.41	62.64	246,758	-0.84(-1.32%)
Dec 16, 2009	63.50	63.69	63.23	63.48	367,776	+0.78(+1.24%)
Dec 15, 2009	62.51	62.87	61.93	62.70	434,307	-0.23(-0.36%)
Dec 14, 2009	62.88	63.01	62.76	62.93	467,214	-0.64(-1.01%)
Dec 11, 2009	63.31	63.68	63.18	63.57	529,991	+0.69(+1.10%)
Dec 10, 2009	63.12	63.31	62.80	62.87	323,045	-0.45(-0.71%)
Dec 09, 2009	62.95	63.39	62.78	63.33	749,929	+0.32(+0.50%)
Dec 08, 2009	63.25	63.31	62.56	63.01	759,472	+0.53(+0.84%)
Dec 07, 2009	63.27	63.27	62.29	62.48	791,138	-1.06(-1.66%)
Dec 04, 2009	63.92	64.59	63.14	63.54	985,543	-0.22(-0.34%)
Dec 03, 2009	64.19	64.51	63.62	63.76	915,134	+1.97(+3.18%)
Dec 02, 2009	61.22	62.08	61.22	61.79	610,998	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.