Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.20	37.37	36.55	36.79	97,451	-0.21(-0.56%)
Jan 28, 2010	36.95	37.33	36.21	36.99	104,808	+0.21(+0.56%)
Jan 27, 2010	36.44	36.84	36.01	36.79	44,146	+0.30(+0.83%)
Jan 26, 2010	37.75	37.75	36.46	36.49	64,890	-1.24(-3.30%)
Jan 25, 2010	37.65	38.29	37.23	37.73	80,587	+0.37(+0.98%)
Jan 22, 2010	36.69	37.63	36.62	37.36	86,739	+0.67(+1.82%)
Jan 21, 2010	38.12	38.23	36.42	36.69	117,348	-1.26(-3.33%)
Jan 20, 2010	38.92	38.92	37.42	37.96	104,794	-1.11(-2.85%)
Jan 19, 2010	38.03	39.11	38.03	39.07	89,365	+1.04(+2.72%)
Jan 15, 2010	39.54	38.03	38.03	38.03	111,883	-1.39(-3.54%)
Jan 14, 2010	39.26	39.63	39.15	39.42	38,763	+0.04(+0.10%)
Jan 13, 2010	39.67	39.70	39.14	39.39	74,019	-0.06(-0.14%)
Jan 12, 2010	39.26	39.58	39.02	39.44	122,701	-0.13(-0.33%)
Jan 11, 2010	38.61	39.61	38.04	39.58	161,301	+1.18(+3.07%)
Jan 08, 2010	37.94	38.98	37.73	38.40	100,745	+0.47(+1.24%)
Jan 07, 2010	38.50	38.54	36.91	37.93	171,564	-0.72(-1.85%)
Jan 06, 2010	39.16	40.02	38.30	38.64	187,209	-0.53(-1.35%)
Jan 05, 2010	36.73	40.04	36.40	39.17	402,829	+2.29(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.