Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.08	34.46	33.98	34.00	58,728	-0.18(-0.53%)
Mar 30, 2010	34.11	34.48	33.99	34.18	46,323	+0.14(+0.42%)
Mar 29, 2010	34.15	34.38	33.86	34.04	65,737	-0.05(-0.14%)
Mar 26, 2010	34.08	34.16	33.77	34.08	99,198	+0.21(+0.61%)
Mar 25, 2010	34.23	34.27	33.82	33.88	165,073	-0.16(-0.47%)
Mar 24, 2010	34.37	34.37	33.91	34.04	74,445	-0.38(-1.10%)
Mar 23, 2010	34.45	34.46	33.85	34.42	51,869	+0.07(+0.19%)
Mar 22, 2010	33.94	34.52	33.84	34.35	70,085	+0.24(+0.69%)
Mar 19, 2010	34.36	34.57	33.65	34.11	140,063	-0.21(-0.61%)
Mar 18, 2010	33.92	34.54	33.92	34.32	50,114	+0.28(+0.83%)
Mar 17, 2010	34.28	34.39	33.93	34.04	90,029	-0.10(-0.30%)
Mar 16, 2010	34.71	34.87	33.99	34.14	103,069	-0.53(-1.53%)
Mar 15, 2010	34.01	34.76	33.97	34.67	154,511	+0.40(+1.16%)
Mar 12, 2010	34.23	34.46	33.70	34.27	72,423	+0.05(+0.14%)
Mar 11, 2010	33.77	34.29	33.57	34.23	56,859	+0.18(+0.53%)
Mar 10, 2010	34.42	34.42	33.57	34.05	98,903	+0.55(+1.64%)
Mar 09, 2010	32.97	33.89	32.97	33.50	54,966	+0.51(+1.54%)
Mar 08, 2010	34.35	34.35	32.87	32.99	117,270	-1.20(-3.50%)
Mar 05, 2010	33.57	34.62	33.55	34.19	199,752	+1.01(+3.04%)
Mar 04, 2010	32.92	33.22	32.61	33.18	109,177	+0.41(+1.24%)
Mar 03, 2010	32.94	33.22	32.59	32.77	72,324	+0.05(+0.14%)
Mar 02, 2010	32.94	33.26	32.64	32.73	104,533	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.