Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.36	10.51	10.26	10.34	101,160,296	+0.02(+0.16%)
Jan 28, 2010	10.57	10.58	10.31	10.32	91,945,984	-0.20(-1.95%)
Jan 27, 2010	10.40	10.58	10.34	10.53	98,569,760	+0.12(+1.17%)
Jan 26, 2010	10.37	10.47	10.32	10.40	78,698,840	-0.04(-0.37%)
Jan 25, 2010	10.66	10.66	10.44	10.44	88,936,400	-0.06(-0.58%)
Jan 22, 2010	10.67	11.03	10.47	10.50	111,381,808	-0.16(-1.46%)
Jan 21, 2010	11.10	11.16	10.62	10.66	139,302,272	-0.39(-3.51%)
Jan 20, 2010	11.11	11.28	11.01	11.05	143,034,720	-0.03(-0.30%)
Jan 19, 2010	10.82	11.12	10.80	11.08	141,389,456	+0.28(+2.62%)
Jan 15, 2010	10.76	10.80	10.80	10.80	138,304,032	+0.06(+0.57%)
Jan 14, 2010	10.64	10.80	10.60	10.74	85,318,256	+0.09(+0.89%)
Jan 13, 2010	10.45	10.69	10.45	10.64	107,423,256	+0.24(+2.34%)
Jan 12, 2010	10.42	10.52	10.33	10.40	74,497,720	-0.03(-0.32%)
Jan 11, 2010	10.43	10.50	10.34	10.43	58,567,512	+0.08(+0.80%)
Jan 08, 2010	10.32	10.37	10.26	10.35	54,888,324	+0.08(+0.81%)
Jan 07, 2010	10.33	10.34	10.23	10.27	71,168,256	-0.04(-0.38%)
Jan 06, 2010	10.34	10.42	10.25	10.30	74,736,000	-0.03(-0.32%)
Jan 05, 2010	10.48	10.49	10.28	10.34	78,287,728	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.