Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 15.23 15.59 15.22 15.23 61,382,171 -0.14(-0.91%)
May 27, 2010 15.34 15.45 15.17 15.37 66,970,478 +0.26(+1.72%)
May 26, 2010 15.11 15.41 15.00 15.11 61,132 +0.05(+0.33%)
May 25, 2010 14.95 15.10 14.75 15.06 40,980 -0.16(-1.05%)
May 24, 2010 15.28 15.38 15.15 15.22 54,173,708 -0.18(-1.17%)
May 21, 2010 14.99 15.42 14.96 15.40 102,435,658 -0.08(-0.52%)
May 20, 2010 15.31 15.58 15.22 15.48 291,977 -0.34(-2.15%)
May 19, 2010 15.75 15.94 15.60 15.82 82,052,189 +0.00(+0.00%)
May 18, 2010 16.14 16.25 15.78 15.82 246,412 -0.39(-2.41%)
May 17, 2010 16.20 16.27 15.78 16.21 98,820,284 +0.01(+0.06%)
May 14, 2010 16.20 16.54 16.06 16.20 62,673,216 -0.36(-2.17%)
May 13, 2010 16.84 16.94 16.54 16.56 67,405,045 -0.40(-2.36%)
May 12, 2010 16.98 17.09 16.72 16.96 53,519,614 -0.05(-0.29%)
May 11, 2010 17.07 17.19 16.96 17.01 63,803 +0.01(+0.06%)
May 10, 2010 16.94 17.05 16.84 17.00 81,596,990 +0.54(+3.28%)
May 07, 2010 16.70 16.81 16.38 16.46 106,900,700 -0.61(-3.57%)
May 06, 2010 17.16 17.21 15.85 17.07 3,000 -0.03(-0.18%)
May 05, 2010 17.24 17.34 17.07 17.10 99,288,009 -0.16(-0.93%)
May 04, 2010 17.15 17.39 17.06 17.26 229,279 +0.35(+2.07%)
May 03, 2010 16.80 17.00 16.62 16.91 71,916,486 +0.19(+1.14%)
Apr 30, 2010 16.99 17.00 16.68 16.72 51,071,141 -0.14(-0.83%)
Apr 29, 2010 16.63 17.01 16.63 16.86 67,488,873 +0.33(+2.00%)
Apr 28, 2010 16.47 16.64 16.39 16.53 60,659,210 +0.07(+0.43%)
Apr 27, 2010 16.71 16.85 16.40 16.46 366,514 -0.36(-2.14%)
Apr 26, 2010 16.86 16.97 16.70 16.82 83,470,452 -0.09(-0.53%)
Apr 23, 2010 16.43 17.01 16.40 16.91 98,313,106 +0.43(+2.61%)
Apr 22, 2010 16.50 16.56 16.33 16.48 69,716,851 -0.12(-0.72%)
Apr 21, 2010 16.60 16.82 16.44 16.60 556,550 -0.16(-0.95%)
Apr 20, 2010 16.83 16.87 16.73 16.76 38,397 -0.03(-0.18%)
Apr 19, 2010 16.74 16.82 16.60 16.79 65,927,013 -0.01(-0.06%)
Apr 16, 2010 16.98 17.01 16.80 16.80 75,522,835 -0.19(-1.12%)
Apr 15, 2010 17.05 17.16 16.96 16.99 59,602,913 -0.08(-0.47%)
Apr 14, 2010 17.18 17.18 16.94 17.07 95,877,654 -0.11(-0.64%)
Apr 13, 2010 17.21 17.25 17.10 17.18 66,151,677 -0.11(-0.64%)
Apr 12, 2010 17.32 17.33 17.19 17.29 49,242,943 +0.04(+0.23%)
Apr 09, 2010 17.20 17.31 17.17 17.25 44,001,996 +0.11(+0.64%)
Apr 08, 2010 17.07 17.16 17.02 17.14 52,590,685 +0.07(+0.41%)
Apr 07, 2010 17.02 17.12 16.99 17.07 84,536,849 +0.11(+0.65%)
Apr 06, 2010 16.94 17.05 16.86 16.96 77,585,567 +0.07(+0.41%)
Apr 05, 2010 17.14 17.14 16.85 16.89 68,689,834 -0.19(-1.11%)
Apr 01, 2010 17.21 17.08 17.08 17.08 69,116,800 -0.07(-0.41%)
Mar 31, 2010 17.18 17.27 17.09 17.15 59,031,043 -0.11(-0.64%)
Mar 30, 2010 17.32 17.39 17.13 17.26 41,832,912 -0.02(-0.12%)
Mar 29, 2010 17.20 17.34 17.14 17.28 48,736,038 +0.14(+0.82%)
Mar 26, 2010 17.36 17.38 17.10 17.14 54,182,241 -0.25(-1.44%)
Mar 25, 2010 17.74 17.78 17.35 17.39 48,197,482 -0.22(-1.25%)
Mar 24, 2010 17.61 17.71 17.54 17.61 74,000,481 +0.07(+0.40%)
Mar 23, 2010 17.28 17.58 17.20 17.54 73,893,756 +0.55(+3.24%)
Mar 22, 2010 17.00 17.25 16.98 16.99 71,066,270 +0.08(+0.47%)
Mar 19, 2010 17.30 17.30 16.80 16.91 113,238,819 -0.32(-1.86%)
Mar 18, 2010 17.34 17.35 17.12 17.23 50,905,254 +0.02(+0.12%)
Mar 17, 2010 17.26 17.31 17.16 17.21 56,630,823 -0.05(-0.29%)
Mar 16, 2010 17.32 17.38 17.11 17.26 53,163,349 +0.00(+0.00%)
Mar 15, 2010 17.13 17.28 17.13 17.26 43,936,485 +0.18(+1.05%)
Mar 12, 2010 17.19 17.23 16.99 17.08 85,448,501 -0.21(-1.21%)
Mar 11, 2010 17.12 17.32 17.10 17.29 49,111,264 +0.14(+0.82%)
Mar 10, 2010 17.21 17.35 17.11 17.15 56,301,378 -0.08(-0.46%)
Mar 09, 2010 17.27 17.32 17.15 17.23 54,544,046 -0.16(-0.92%)
Mar 08, 2010 17.59 17.60 17.27 17.39 48,726,947 -0.09(-0.51%)
Mar 05, 2010 17.38 17.50 17.23 17.48 64,708,932 +0.15(+0.87%)
Mar 04, 2010 17.32 17.40 17.22 17.33 56,917,109 +0.01(+0.06%)
Mar 03, 2010 17.45 17.59 17.21 17.32 109,063,938 -0.28(-1.59%)
Mar 02, 2010 17.87 17.88 17.55 17.60 64,656,403 -0.15(-0.85%)
Mar 01, 2010 17.61 17.86 17.59 17.75 45,623,501 +0.20(+1.14%)
Feb 26, 2010 17.69 17.81 17.50 17.55 59,237,623 -0.14(-0.79%)
Feb 25, 2010 17.57 17.73 17.43 17.69 53,457,918 -0.12(-0.67%)
Feb 24, 2010 17.74 18.02 17.60 17.81 67,722,592 +0.14(+0.79%)
Feb 23, 2010 17.84 17.94 17.61 17.67 47,873,301 -0.28(-1.56%)
Feb 22, 2010 17.98 18.15 17.78 17.95 58,001,899 -0.04(-0.22%)
Feb 19, 2010 17.82 18.10 17.73 17.99 50,659,579 +0.40(+2.24%)
Feb 18, 2010 17.68 17.75 17.55 17.59 57,118,445 -0.08(-0.42%)
Feb 17, 2010 17.85 17.86 17.53 17.67 58,254,079 -0.05(-0.28%)
Feb 16, 2010 17.96 18.08 17.61 17.72 63,281,736 -0.08(-0.45%)
Feb 12, 2010 17.85 17.80 17.80 17.80 50,341,800 -0.07(-0.39%)
Feb 11, 2010 17.75 18.03 17.62 17.87 54,692,595 +0.13(+0.73%)
Feb 10, 2010 17.92 17.98 17.63 17.74 59,957,492 -0.14(-0.78%)
Feb 09, 2010 17.87 18.15 17.65 17.88 70,976,415 +0.07(+0.39%)
Feb 08, 2010 17.91 18.00 17.72 17.81 55,629,354 -0.15(-0.84%)
Feb 05, 2010 17.91 18.18 17.60 17.96 90,400,890 -0.07(-0.39%)
Feb 04, 2010 18.35 18.44 18.01 18.03 94,221,511 -0.59(-3.17%)
Feb 03, 2010 18.69 18.85 18.42 18.62 113,996,064 -0.62(-3.22%)
Feb 02, 2010 18.87 19.33 18.77 19.24 67,615,608 +0.47(+2.50%)
Feb 01, 2010 18.79 18.99 18.70 18.77 39,371,523 +0.11(+0.59%)
Jan 29, 2010 18.70 18.97 18.52 18.66 56,044,605 +0.03(+0.16%)
Jan 28, 2010 19.07 19.10 18.61 18.63 50,939,711 -0.37(-1.95%)
Jan 27, 2010 18.78 19.09 18.66 19.00 54,609,399 +0.22(+1.17%)
Jan 26, 2010 18.72 18.90 18.63 18.78 43,600,556 -0.07(-0.37%)
Jan 25, 2010 19.24 19.25 18.84 18.85 49,272,349 -0.11(-0.58%)
Jan 22, 2010 19.26 19.92 18.90 18.96 61,707,506 -0.28(-1.46%)
Jan 21, 2010 20.04 20.15 19.17 19.24 77,175,938 -0.70(-3.51%)
Jan 20, 2010 20.05 20.36 19.87 19.94 79,243,778 -0.06(-0.30%)
Jan 19, 2010 19.53 20.07 19.50 20.00 78,332,271 +0.51(+2.62%)
Jan 15, 2010 19.43 19.49 19.49 19.49 76,622,900 +0.11(+0.57%)
Jan 14, 2010 19.20 19.50 19.13 19.38 47,267,832 +0.17(+0.88%)
Jan 13, 2010 18.87 19.30 18.87 19.21 59,514,392 +0.44(+2.34%)
Jan 12, 2010 18.80 18.99 18.64 18.77 41,273,059 -0.06(-0.32%)
Jan 11, 2010 18.83 18.95 18.67 18.83 32,447,444 +0.15(+0.80%)
Jan 08, 2010 18.62 18.71 18.52 18.68 30,409,108 +0.15(+0.81%)
Jan 07, 2010 18.64 18.67 18.46 18.53 39,428,478 -0.07(-0.38%)
Jan 06, 2010 18.66 18.81 18.51 18.60 41,405,071 -0.06(-0.32%)
Jan 05, 2010 18.92 18.93 18.55 18.66 43,372,794 -0.27(-1.43%)
Jan 04, 2010 18.27 18.94 18.24 18.93 52,086,501 +0.74(+4.07%)
Dec 31, 2009 18.39 18.19 18.19 18.19 25,676,600 -0.31(-1.68%)
Dec 30, 2009 18.48 18.59 18.38 18.50 18,286,149 -0.06(-0.32%)
Dec 29, 2009 18.61 18.71 18.54 18.56 19,666,651 -0.07(-0.38%)
Dec 28, 2009 18.68 18.72 18.53 18.63 19,448,881 +0.03(+0.16%)
Dec 24, 2009 18.67 18.69 18.51 18.60 12,935,268 +0.02(+0.11%)
Dec 23, 2009 18.76 18.80 18.53 18.58 27,963,317 -0.03(-0.16%)
Dec 22, 2009 18.80 18.87 18.54 18.61 35,894,075 +0.00(+0.00%)
Dec 21, 2009 18.40 18.89 18.37 18.61 39,140,660 +0.31(+1.69%)
Dec 18, 2009 18.35 18.48 18.25 18.30 62,256,014 +0.08(+0.44%)
Dec 17, 2009 18.38 18.38 18.06 18.22 44,297,030 -0.15(-0.82%)
Dec 16, 2009 18.37 18.55 18.31 18.37 40,101,836 +0.08(+0.44%)
Dec 15, 2009 18.26 18.46 18.16 18.29 34,626,651 -0.11(-0.60%)
Dec 14, 2009 18.37 18.41 18.19 18.40 51,231,143 +0.10(+0.55%)
Dec 11, 2009 18.37 18.48 18.26 18.30 30,886,836 -0.02(-0.11%)
Dec 10, 2009 18.47 18.50 18.25 18.32 36,292,554 +0.08(+0.44%)
Dec 09, 2009 18.03 18.26 17.87 18.24 73,225,516 +0.48(+2.70%)
Dec 08, 2009 18.05 18.07 17.63 17.76 79,981,506 -0.30(-1.66%)
Dec 07, 2009 18.49 18.58 18.04 18.06 76,050,534 -0.43(-2.33%)
Dec 04, 2009 18.83 18.95 18.44 18.49 50,050,763 -0.15(-0.80%)
Dec 03, 2009 18.83 18.88 18.59 18.64 41,027,376 -0.10(-0.53%)
Dec 02, 2009 18.94 18.99 18.49 18.74 47,655,657 -0.11(-0.58%)
Dec 01, 2009 18.54 18.85 18.17 18.85 71,096,161 +0.68(+3.74%)
Nov 30, 2009 18.31 18.45 18.17 18.17 59,261,686 -0.08(-0.44%)
Nov 27, 2009 18.08 18.41 18.00 18.25 22,830,294 -0.34(-1.83%)
Nov 25, 2009 18.44 18.62 18.25 18.59 42,137,020 +0.28(+1.53%)
Nov 24, 2009 18.61 18.63 18.16 18.31 58,521,598 -0.22(-1.19%)
Nov 23, 2009 18.49 18.90 18.47 18.53 73,609,106 +0.17(+0.93%)
Nov 20, 2009 18.15 18.48 18.12 18.36 60,976,316 +0.25(+1.38%)
Nov 19, 2009 18.07 18.17 17.82 18.11 41,221,866 -0.08(-0.44%)
Nov 18, 2009 17.93 18.24 17.81 18.19 48,809,572 +0.25(+1.39%)
Nov 17, 2009 17.85 17.95 17.73 17.94 34,062,356 +0.00(+0.00%)
Nov 16, 2009 17.65 18.00 17.63 17.94 41,132,820 +0.35(+1.99%)
Nov 13, 2009 17.60 17.77 17.51 17.59 36,855,289 -0.03(-0.17%)
Nov 12, 2009 17.60 17.86 17.48 17.62 39,674,640 +0.00(+0.00%)
Nov 11, 2009 17.67 17.82 17.51 17.62 35,433,605 +0.06(+0.34%)
Nov 10, 2009 17.32 17.74 17.23 17.56 50,976,204 +0.13(+0.75%)
Nov 09, 2009 17.10 17.43 17.03 17.43 46,174,295 +0.47(+2.77%)
Nov 06, 2009 17.01 17.02 16.82 16.96 36,106,256 +0.06(+0.36%)
Nov 05, 2009 17.11 17.25 16.82 16.90 55,640,683 -0.03(-0.18%)
Nov 04, 2009 16.93 17.21 16.87 16.93 52,384,573 +0.04(+0.24%)
Nov 03, 2009 16.90 16.95 16.72 16.89 52,702,027 -0.06(-0.35%)
Nov 02, 2009 17.05 17.20 16.83 16.95 61,224,248 -0.08(-0.47%)
Oct 30, 2009 17.46 17.49 16.98 17.03 65,457,303 -0.52(-2.96%)
Oct 29, 2009 17.24 17.56 17.11 17.55 57,190,883 +0.34(+1.98%)
Oct 28, 2009 17.21 17.43 17.14 17.21 59,927,556 -0.05(-0.29%)
Oct 27, 2009 17.28 17.43 17.19 17.26 59,177,732 +0.14(+0.82%)
Oct 26, 2009 17.41 17.57 17.05 17.12 64,462,730 -0.13(-0.75%)
Oct 23, 2009 17.27 17.31 17.16 17.25 61,135,110 -0.31(-1.77%)
Oct 22, 2009 17.38 17.60 17.30 17.56 57,365,352 +0.15(+0.86%)
Oct 21, 2009 18.00 18.03 17.41 17.41 97,584,065 -0.52(-2.90%)
Oct 20, 2009 18.05 18.30 17.74 17.93 90,159,317 -0.05(-0.28%)
Oct 19, 2009 17.65 18.14 17.58 17.98 93,349,908 +0.21(+1.18%)
Oct 16, 2009 17.63 17.89 17.56 17.77 67,502,856 +0.11(+0.62%)
Oct 15, 2009 17.37 17.74 17.29 17.66 124,014,942 +0.29(+1.67%)
Oct 14, 2009 16.87 17.60 16.65 17.37 136,154,594 +0.59(+3.52%)
Oct 13, 2009 16.89 16.99 16.72 16.78 64,574,507 -0.32(-1.87%)
Oct 12, 2009 16.90 17.13 16.82 17.10 59,493,062 +0.18(+1.06%)
Oct 09, 2009 16.69 17.02 16.61 16.92 48,080,587 +0.22(+1.32%)
Oct 08, 2009 16.92 16.94 16.64 16.70 44,708,974 +0.01(+0.06%)
Oct 07, 2009 16.74 16.84 16.64 16.69 41,996,340 -0.09(-0.54%)
Oct 06, 2009 16.60 16.98 16.50 16.78 55,169,875 +0.38(+2.32%)
Oct 05, 2009 16.17 16.50 16.07 16.40 41,328,268 +0.25(+1.55%)
Oct 02, 2009 16.36 16.52 16.08 16.15 50,402,112 -0.13(-0.80%)
Oct 01, 2009 16.50 16.53 16.28 16.28 54,488,052 -0.27(-1.63%)
Sep 30, 2009 16.88 16.89 16.44 16.55 62,288,241 -0.22(-1.31%)
Sep 29, 2009 16.57 16.94 16.45 16.77 66,202,473 +0.05(+0.30%)
Sep 28, 2009 16.44 16.74 16.41 16.72 29,392,811 +0.32(+1.95%)
Sep 25, 2009 16.43 16.63 16.38 16.40 36,340,708 -0.04(-0.24%)
Sep 24, 2009 16.44 16.51 16.29 16.44 51,770,338 +0.01(+0.06%)
Sep 23, 2009 16.86 16.88 16.41 16.43 48,134,107 -0.37(-2.20%)
Sep 22, 2009 16.85 16.93 16.60 16.80 59,954,906 +0.16(+0.96%)
Sep 21, 2009 16.54 16.71 16.47 16.64 35,941,343 +0.13(+0.79%)
Sep 18, 2009 16.47 16.80 16.37 16.51 67,078,819 +0.04(+0.24%)
Sep 17, 2009 16.36 16.61 16.26 16.47 42,204,057 +0.27(+1.65%)
Sep 16, 2009 16.36 16.44 16.16 16.20 45,731,999 -0.01(-0.05%)
Sep 15, 2009 16.39 16.39 16.11 16.21 40,172,457 -0.15(-0.92%)
Sep 14, 2009 16.21 16.44 16.10 16.36 34,278,513 +0.11(+0.68%)
Sep 11, 2009 16.40 16.47 16.24 16.25 31,008,624 -0.09(-0.55%)
Sep 10, 2009 16.22 16.40 16.22 16.34 45,994,010 +0.17(+1.05%)
Sep 09, 2009 16.26 16.29 16.09 16.17 40,225,952 -0.04(-0.25%)
Sep 08, 2009 16.39 16.40 16.11 16.21 37,826,462 -0.18(-1.10%)
Sep 04, 2009 16.00 16.41 15.99 16.39 29,571,896 +0.31(+1.93%)
Sep 03, 2009 16.05 16.22 15.95 16.08 35,503,702 -0.31(-1.89%)
Sep 02, 2009 16.35 16.50 16.13 16.39 39,956,774 +0.03(+0.18%)
Sep 01, 2009 16.54 16.72 16.25 16.36 39,454,089 -0.34(-2.04%)
Aug 31, 2009 16.63 16.83 16.51 16.70 35,546,497 -0.11(-0.65%)
Aug 28, 2009 16.87 16.89 16.64 16.81 33,512,861 -0.05(-0.30%)
Aug 27, 2009 16.66 16.93 16.60 16.86 30,183,719 +0.09(+0.54%)
Aug 26, 2009 16.79 16.88 16.64 16.77 36,527,431 -0.03(-0.18%)
Aug 25, 2009 16.79 16.98 16.68 16.80 40,657,963 +0.07(+0.42%)
Aug 24, 2009 16.73 16.79 16.61 16.73 31,171,469 +0.09(+0.54%)
Aug 21, 2009 16.49 16.72 16.27 16.64 64,812,095 +0.41(+2.53%)
Aug 20, 2009 16.45 16.45 16.20 16.23 43,123,102 -0.14(-0.86%)
Aug 19, 2009 15.95 16.45 15.90 16.37 46,423,641 +0.39(+2.44%)
Aug 18, 2009 15.88 16.04 15.79 15.98 36,706,690 +0.25(+1.59%)
Aug 17, 2009 15.57 15.98 15.55 15.73 45,047,932 -0.04(-0.25%)
Aug 14, 2009 15.87 15.87 15.54 15.77 33,772,087 -0.03(-0.19%)
Aug 13, 2009 15.88 15.90 15.64 15.80 37,440,597 -0.06(-0.38%)
Aug 12, 2009 15.85 16.00 15.75 15.86 35,437,966 +0.03(+0.19%)
Aug 11, 2009 15.80 15.95 15.75 15.83 27,981,833 -0.08(-0.50%)
Aug 10, 2009 15.85 15.98 15.81 15.91 28,105,268 -0.05(-0.31%)
Aug 07, 2009 15.91 16.17 15.88 15.96 39,802,570 +0.17(+1.08%)
Aug 06, 2009 15.88 15.91 15.70 15.79 38,098,720 -0.08(-0.50%)
Aug 05, 2009 15.98 16.00 15.65 15.87 58,711,102 -0.20(-1.24%)
Aug 04, 2009 15.95 16.18 15.91 16.07 48,990,661 +0.05(+0.31%)
Aug 03, 2009 16.12 16.15 15.80 16.02 50,502,936 +0.09(+0.56%)
Jul 31, 2009 16.11 16.18 15.90 15.93 42,950,893 -0.01(-0.06%)
Jul 30, 2009 15.96 16.26 15.89 15.94 48,476,238 +0.19(+1.21%)
Jul 29, 2009 16.00 16.08 15.64 15.75 60,903,091 -0.28(-1.75%)
Jul 28, 2009 16.49 16.66 15.96 16.03 75,368,457 -0.56(-3.38%)
Jul 27, 2009 16.53 16.65 16.39 16.59 47,442,310 +0.11(+0.67%)
Jul 24, 2009 16.05 16.50 16.03 16.48 50,994,618 +0.33(+2.04%)
Jul 23, 2009 16.05 16.40 15.91 16.15 58,689,171 +0.28(+1.76%)
Jul 22, 2009 15.67 16.47 15.60 15.87 83,614,585 +0.17(+1.08%)
Jul 21, 2009 15.42 15.78 15.36 15.70 55,403,070 +0.44(+2.88%)
Jul 20, 2009 15.03 15.29 14.75 15.26 55,209,740 +0.30(+2.01%)
Jul 17, 2009 15.08 15.12 14.86 14.96 53,234,875 -0.11(-0.73%)
Jul 16, 2009 14.97 15.10 14.88 15.07 37,153,252 +0.05(+0.33%)
Jul 15, 2009 14.97 15.05 14.69 15.02 43,551,829 +0.12(+0.81%)
Jul 14, 2009 14.66 14.94 14.62 14.90 37,325,320 +0.14(+0.95%)
Jul 13, 2009 14.35 14.77 14.32 14.76 53,034,579 +0.56(+3.94%)
Jul 10, 2009 14.23 14.29 14.11 14.20 38,936,383 -0.09(-0.63%)
Jul 09, 2009 14.62 14.68 14.22 14.29 61,364,767 -0.32(-2.19%)
Jul 08, 2009 14.74 14.80 14.50 14.61 50,625,041 +0.02(+0.14%)
Jul 07, 2009 14.55 14.84 14.45 14.59 60,918,240 +0.02(+0.14%)
Jul 06, 2009 14.40 14.61 14.27 14.57 54,931,538 +0.09(+0.62%)
Jul 02, 2009 14.77 14.80 14.44 14.48 41,295,507 -0.42(-2.82%)
Jul 01, 2009 14.97 15.04 14.73 14.90 46,810,879 -0.10(-0.67%)
Jun 30, 2009 15.27 15.28 14.77 15.00 52,162,187 -0.26(-1.70%)
Jun 29, 2009 15.25 15.37 14.97 15.26 32,003,398 +0.07(+0.46%)
Jun 26, 2009 15.23 15.37 14.98 15.19 43,316,338 -0.14(-0.91%)
Jun 25, 2009 14.97 15.36 14.90 15.33 51,478,674 +0.61(+4.14%)
Jun 24, 2009 14.81 14.96 14.62 14.72 38,230,980 -0.01(-0.07%)
Jun 23, 2009 14.67 14.81 14.60 14.73 48,328,274 -0.06(-0.41%)
Jun 22, 2009 14.89 15.05 14.68 14.79 58,470,960 -0.21(-1.40%)
Jun 19, 2009 15.15 15.32 14.97 15.00 84,594,483 +0.08(+0.54%)
Jun 18, 2009 14.64 15.18 14.58 14.92 66,901,393 +0.34(+2.33%)
Jun 17, 2009 14.23 14.70 14.21 14.58 55,001,319 +0.42(+2.97%)
Jun 16, 2009 14.21 14.46 14.11 14.16 45,681,565 +0.03(+0.21%)
Jun 15, 2009 14.70 14.70 14.02 14.13 58,974,162 -0.63(-4.27%)
Jun 12, 2009 14.57 15.07 14.51 14.76 74,231,441 +0.13(+0.89%)
Jun 11, 2009 14.09 14.82 14.05 14.63 70,438,409 +0.58(+4.13%)
Jun 10, 2009 14.13 14.32 13.94 14.05 47,218,725 -0.08(-0.57%)
Jun 09, 2009 14.37 14.43 14.10 14.13 42,505,892 -0.18(-1.26%)
Jun 08, 2009 14.29 14.45 14.12 14.31 47,942,988 -0.20(-1.38%)
Jun 05, 2009 14.79 14.83 14.34 14.51 49,175,508 -0.13(-0.89%)
Jun 04, 2009 14.94 14.94 14.60 14.64 40,473,902 -0.25(-1.68%)
Jun 03, 2009 14.85 14.92 14.65 14.89 52,021,588 -0.09(-0.60%)
Jun 02, 2009 14.98 15.10 14.82 14.98 50,146,294 +0.22(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.