Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.642	8.583	8.058	8.058	9,287	-0.58(-6.75%)
May 27, 2010	8.422	9.175	8.354	8.642	8,779	+0.11(+1.29%)
May 26, 2010	8.625	8.625	8.329	8.532	4,040	+0.08(+0.90%)
May 25, 2010	8.498	8.600	8.380	8.456	9,476	-0.04(-0.50%)
May 24, 2010	8.498	8.498	8.498	8.498	1,300	+0.00(+0.00%)
May 21, 2010	8.456	8.540	8.376	8.498	5,434	+0.04(+0.50%)
May 20, 2010	8.710	8.781	8.219	8.456	27,578	-0.33(-3.75%)
May 19, 2010	9.014	9.014	8.786	8.786	946	-0.18(-1.98%)
May 18, 2010	9.115	9.200	8.693	8.963	9,860	-0.25(-2.75%)
May 17, 2010	8.997	9.225	8.997	9.217	3,403	+0.18(+1.96%)
May 14, 2010	9.259	9.301	8.456	9.039	9,716	-0.14(-1.47%)
May 13, 2010	8.879	9.335	8.879	9.175	12,351	+0.31(+3.53%)
May 12, 2010	8.828	9.276	8.574	8.862	11,601	+0.09(+1.06%)
May 11, 2010	8.659	8.769	8.371	8.769	6,273	+0.19(+2.17%)
May 10, 2010	8.515	8.667	8.414	8.583	9,723	+0.25(+3.05%)
May 07, 2010	8.219	8.439	8.219	8.329	9,236	+0.03(+0.31%)
May 06, 2010	8.447	8.473	8.033	8.304	17,994	-0.20(-2.39%)
May 05, 2010	8.371	8.549	8.295	8.507	6,672	+0.18(+2.13%)
May 04, 2010	8.185	8.342	8.160	8.329	5,558	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.