British Pound to US Dollar (FOREX: GBP-USD )

1.230 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 2:52 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.518 1.519 1.517 1.518 0 +0.01(+0.71%)
Mar 30, 2010 1.508 1.508 1.507 1.507 0 +0.01(+0.61%)
Mar 29, 2010 1.498 1.498 1.498 1.498 0 +0.01(+0.53%)
Mar 26, 2010 1.486 1.492 1.481 1.490 0 +0.01(+0.61%)
Mar 25, 2010 1.482 1.482 1.481 1.481 0 -0.01(-0.52%)
Mar 24, 2010 1.487 1.489 1.486 1.489 0 -0.02(-1.00%)
Mar 23, 2010 1.504 1.504 1.503 1.504 0 -0.01(-0.38%)
Mar 22, 2010 1.510 1.511 1.510 1.510 0 +0.01(+0.56%)
Mar 19, 2010 1.524 1.526 1.499 1.501 0 -0.02(-1.49%)
Mar 18, 2010 1.524 1.525 1.524 1.524 0 -0.01(-0.52%)
Mar 17, 2010 1.532 1.533 1.532 1.532 0 +0.01(+0.54%)
Mar 16, 2010 1.525 1.526 1.523 1.524 0 +0.02(+1.22%)
Mar 15, 2010 1.505 1.506 1.505 1.505 0 -0.01(-0.99%)
Mar 12, 2010 1.520 1.520 1.520 0 +0.01(+0.91%)
Mar 11, 2010 1.506 1.507 1.506 1.507 0 +0.01(+0.56%)
Mar 10, 2010 1.499 1.499 1.498 1.498 0 -0.00(-0.12%)
Mar 09, 2010 1.499 1.500 1.499 1.500 0 -0.01(-0.36%)
Mar 08, 2010 1.506 1.506 1.504 1.506 0 -0.01(-0.62%)
Mar 05, 2010 1.515 1.515 1.515 0 +0.01(+0.81%)
Mar 04, 2010 1.503 1.503 1.502 1.503 0 -0.01(-0.47%)
Mar 03, 2010 1.510 1.510 1.510 1.510 0 +0.01(+0.91%)
Mar 02, 2010 1.496 1.497 1.496 1.496 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.