Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.382 CAD -0.001 (-0.05%)
Streaming Realtime Price Updated: 7:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.029 1.029 1.029 0 -0.01(-0.62%)
Jul 29, 2010 1.036 1.036 1.036 0 -0.00(-0.24%)
Jul 28, 2010 1.038 1.038 1.038 0 +0.00(+0.19%)
Jul 27, 2010 1.036 1.036 1.036 0 +0.00(+0.24%)
Jul 26, 2010 1.034 1.034 1.034 0 -0.00(-0.32%)
Jul 23, 2010 1.037 1.037 1.037 0 +0.00(+0.00%)
Jul 22, 2010 1.037 1.037 1.037 0 -0.01(-1.08%)
Jul 21, 2010 1.048 1.048 1.048 0 +0.00(+0.11%)
Jul 20, 2010 1.047 1.047 1.047 0 -0.01(-0.70%)
Jul 19, 2010 1.055 1.055 1.055 0 +0.00(+0.16%)
Jul 16, 2010 1.053 1.053 1.053 0 +0.02(+1.59%)
Jul 15, 2010 1.036 1.036 1.036 0 +0.00(+0.16%)
Jul 14, 2010 1.035 1.035 1.035 1.035 0 +0.00(+0.17%)
Jul 13, 2010 1.033 1.033 1.033 0 -0.00(-0.41%)
Jul 12, 2010 1.037 1.037 1.037 0 +0.00(+0.43%)
Jul 09, 2010 1.045 1.046 1.030 1.033 0 -0.01(-1.13%)
Jul 08, 2010 1.045 1.045 1.045 0 -0.00(-0.45%)
Jul 07, 2010 1.049 1.049 1.049 0 -0.01(-0.55%)
Jul 06, 2010 1.055 1.055 1.055 0 -0.01(-0.95%)
Jul 02, 2010 1.061 1.067 1.056 1.065 0 +0.00(+0.37%)
Jul 01, 2010 1.061 1.061 1.061 0 -0.00(-0.09%)
Jun 30, 2010 1.062 1.062 1.062 1.062 0 +0.01(+0.78%)
Jun 29, 2010 1.054 1.054 1.054 0 +0.02(+1.74%)
Jun 25, 2010 1.036 1.036 1.036 0 -0.01(-0.55%)
Jun 24, 2010 1.042 1.042 1.042 0 +0.00(+0.23%)
Jun 23, 2010 1.039 1.039 1.039 0 +0.01(+1.04%)
Jun 22, 2010 1.029 1.029 1.029 0 +0.01(+0.53%)
Jun 21, 2010 1.023 1.023 1.023 0 +0.00(+0.13%)
Jun 18, 2010 1.022 1.022 1.022 0 -0.01(-0.66%)
Jun 17, 2010 1.029 1.029 1.029 0 +0.00(+0.41%)
Jun 16, 2010 1.024 1.024 1.024 0 -0.00(-0.12%)
Jun 15, 2010 1.026 1.026 1.026 0 -0.01(-0.55%)
Jun 14, 2010 1.031 1.031 1.031 0 -0.00(-0.46%)
Jun 11, 2010 1.036 1.036 1.036 0 +0.01(+0.57%)
Jun 10, 2010 1.030 1.030 1.030 0 -0.01(-1.22%)
Jun 09, 2010 1.043 1.043 1.043 1.043 0 -0.01(-0.77%)
Jun 08, 2010 1.051 1.051 1.051 0 -0.01(-0.63%)
Jun 07, 2010 1.058 1.058 1.058 0 -0.00(-0.24%)
Jun 04, 2010 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 03, 2010 1.040 1.040 1.040 0 +0.00(+0.01%)
Jun 02, 2010 1.040 1.040 1.040 0 -0.01(-0.86%)
Jun 01, 2010 1.049 1.049 1.049 0 +0.00(+0.26%)
May 31, 2010 1.046 1.046 1.046 0 -0.00(-0.42%)
May 28, 2010 1.051 1.051 1.051 0 +0.00(+0.05%)
May 27, 2010 1.050 1.050 1.050 0 -0.01(-1.31%)
May 26, 2010 1.064 1.064 1.064 0 -0.01(-0.83%)
May 25, 2010 1.073 1.073 1.073 0 +0.01(+1.34%)
May 24, 2010 1.059 1.059 1.059 0 -0.00(-0.36%)
May 21, 2010 1.070 1.075 1.055 1.063 0 -0.00(-0.02%)
May 20, 2010 1.063 1.063 1.063 0 +0.02(+1.62%)
May 19, 2010 1.046 1.046 1.046 0 +0.01(+0.83%)
May 18, 2010 1.037 1.037 1.037 0 +0.00(+0.12%)
May 17, 2010 1.036 1.036 1.036 0 +0.00(+0.33%)
May 14, 2010 1.033 1.033 1.033 0 +0.02(+1.54%)
May 13, 2010 1.017 1.017 1.017 1.017 0 -0.00(-0.28%)
May 12, 2010 1.020 1.020 1.020 1.020 0 -0.00(-0.14%)
May 11, 2010 1.021 1.021 1.021 0 -0.00(-0.34%)
May 10, 2010 1.025 1.025 1.025 0 -0.02(-1.76%)
May 07, 2010 1.043 1.043 1.043 0 -0.03(-2.36%)
May 06, 2010 1.068 1.068 1.068 1.068 0 +0.04(+3.51%)
May 05, 2010 1.032 1.032 1.032 0 +0.01(+0.67%)
May 04, 2010 1.025 1.025 1.025 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.