Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.64	25.88	25.28	25.32	1,668,068	-0.37(-1.45%)
Jun 29, 2010	26.22	26.24	25.57	25.70	2,424,210	-1.11(-4.14%)
Jun 25, 2010	26.36	26.93	26.26	26.81	2,678,910	+0.47(+1.80%)
Jun 24, 2010	26.32	26.60	26.23	26.33	1,429,022	-0.21(-0.78%)
Jun 23, 2010	26.62	26.69	26.30	26.54	942,580	+0.03(+0.11%)
Jun 22, 2010	26.96	27.12	26.47	26.51	3,095,692	-0.34(-1.25%)
Jun 21, 2010	27.54	27.61	26.74	26.85	3,217,387	-0.39(-1.43%)
Jun 18, 2010	27.22	27.34	27.02	27.24	2,483,065	+0.11(+0.42%)
Jun 17, 2010	27.21	27.21	26.79	27.12	2,013,256	+0.05(+0.17%)
Jun 16, 2010	26.80	27.27	26.80	27.08	865,524	-0.08(-0.30%)
Jun 15, 2010	26.91	27.19	26.72	27.16	809,712	+0.54(+2.01%)
Jun 14, 2010	26.71	27.01	26.59	26.62	1,178,289	+0.08(+0.31%)
Jun 11, 2010	25.84	26.60	25.84	26.54	1,417,715	+0.29(+1.11%)
Jun 10, 2010	25.79	26.25	25.71	26.25	1,559,346	+0.79(+3.11%)
Jun 09, 2010	25.80	25.92	25.36	25.46	3,909,167	-0.08(-0.33%)
Jun 08, 2010	25.91	25.92	25.15	25.54	3,544,019	-0.28(-1.08%)
Jun 07, 2010	26.39	26.50	25.80	25.82	1,677,141	-0.40(-1.52%)
Jun 04, 2010	26.63	26.85	26.14	26.22	3,605,362	-1.05(-3.85%)
Jun 03, 2010	27.07	27.27	26.88	27.27	3,047,245	+0.28(+1.04%)
Jun 02, 2010	26.23	26.99	26.18	26.99	4,562,057	+0.95(+3.65%)
Jun 01, 2010	26.10	26.71	25.99	26.04	1,650,357	-0.50(-1.88%)
May 28, 2010	26.64	26.79	26.34	26.54	3,663,586	-0.11(-0.40%)
May 27, 2010	26.39	26.66	26.30	26.64	3,117,900	+0.67(+2.59%)
May 26, 2010	26.30	26.62	25.88	25.97	5,656,716	-0.32(-1.22%)
May 25, 2010	25.71	26.29	25.40	26.29	3,559,162	-0.05(-0.17%)
May 24, 2010	26.40	26.64	26.15	26.34	2,600,526	-0.04(-0.16%)
May 21, 2010	25.96	26.65	25.94	26.38	3,523,445	-0.04(-0.15%)
May 20, 2010	26.52	27.16	26.29	26.42	5,136,970	-1.08(-3.93%)
May 19, 2010	27.51	27.74	27.19	27.50	3,516,056	-0.07(-0.25%)
May 18, 2010	28.03	28.11	27.49	27.57	3,527,210	-0.32(-1.15%)
May 17, 2010	27.90	28.05	27.31	27.89	3,278,394	+0.06(+0.22%)
May 14, 2010	28.12	28.31	27.54	27.83	4,252,497	-0.55(-1.95%)
May 13, 2010	28.66	28.73	28.34	28.38	1,603,477	-0.34(-1.19%)
May 12, 2010	28.27	28.72	28.16	28.72	2,725,863	+0.56(+2.00%)
May 11, 2010	28.27	28.45	27.47	28.16	3,729,077	+0.31(+1.10%)
May 10, 2010	27.75	28.32	27.63	27.85	7,829,927	+0.89(+3.28%)
May 07, 2010	27.80	27.89	26.63	26.97	10,997,548	-1.23(-4.35%)
May 06, 2010	28.86	29.03	22.87	28.19	13,604,178	-0.80(-2.77%)
May 05, 2010	28.83	29.00	28.36	29.00	4,168,098	-0.59(-2.00%)
May 04, 2010	29.90	29.96	29.34	29.59	3,642,529	-0.59(-1.97%)
May 03, 2010	30.11	30.27	29.82	30.18	1,413,301	+0.38(+1.27%)
Apr 30, 2010	30.02	30.30	29.74	29.80	3,264,435	-0.21(-0.70%)
Apr 29, 2010	29.30	30.35	29.30	30.01	7,901,733	+0.77(+2.64%)
Apr 28, 2010	29.18	29.30	29.06	29.24	2,445,484	+0.15(+0.53%)
Apr 27, 2010	29.30	29.70	29.02	29.09	2,143,470	-0.41(-1.41%)
Apr 26, 2010	29.66	29.77	29.45	29.50	1,984,063	-0.16(-0.53%)
Apr 23, 2010	29.38	29.84	29.34	29.66	2,363,470	+0.26(+0.89%)
Apr 22, 2010	29.40	29.45	29.04	29.40	2,052,774	-0.26(-0.87%)
Apr 21, 2010	30.06	30.06	29.44	29.66	6,340,081	-0.49(-1.63%)
Apr 20, 2010	30.17	30.17	29.90	30.15	3,658,636	+0.11(+0.37%)
Apr 19, 2010	30.09	30.29	29.78	30.04	3,096,877	-0.11(-0.37%)
Apr 16, 2010	30.28	30.33	29.84	30.15	1,920,470	-0.14(-0.45%)
Apr 15, 2010	30.23	30.35	30.19	30.28	564,367	+0.07(+0.23%)
Apr 14, 2010	30.30	30.30	30.03	30.22	2,010,792	+0.14(+0.48%)
Apr 13, 2010	30.04	30.09	29.87	30.07	1,252,997	+0.08(+0.27%)
Apr 12, 2010	29.93	30.07	29.75	29.99	712,243	-0.09(-0.29%)
Apr 09, 2010	30.12	30.12	29.87	30.08	1,151,316	+0.01(+0.03%)
Apr 08, 2010	29.89	30.13	29.73	30.07	1,266,126	-0.01(-0.04%)
Apr 07, 2010	30.37	30.37	29.90	30.08	1,216,384	-0.16(-0.54%)
Apr 06, 2010	30.05	30.36	30.05	30.24	1,028,118	-0.01(-0.02%)
Apr 05, 2010	30.19	30.25	29.94	30.25	1,080,994	+0.25(+0.83%)
Apr 01, 2010	29.92	30.00	30.00	30.00	1,461,341	+0.29(+0.99%)
Mar 31, 2010	29.82	29.97	29.67	29.71	1,312,577	-0.21(-0.69%)
Mar 30, 2010	29.93	30.02	29.77	29.91	1,512,763	-0.12(-0.39%)
Mar 29, 2010	29.99	30.06	29.92	30.03	1,036,514	+0.21(+0.69%)
Mar 26, 2010	30.18	30.18	29.65	29.83	2,329,679	-0.12(-0.40%)
Mar 25, 2010	30.38	30.38	29.93	29.95	2,087,361	-0.21(-0.70%)
Mar 24, 2010	30.19	30.55	30.13	30.16	2,148,395	-0.35(-1.14%)
Mar 23, 2010	30.36	30.51	30.11	30.51	1,310,046	+0.36(+1.20%)
Mar 22, 2010	29.57	30.21	29.57	30.14	2,377,113	+0.26(+0.86%)
Mar 19, 2010	29.78	29.91	29.76	29.89	2,394,395	-0.01(-0.03%)
Mar 18, 2010	29.60	29.90	29.56	29.90	1,038,189	+0.26(+0.88%)
Mar 17, 2010	29.85	29.85	29.58	29.63	1,606,440	-0.11(-0.36%)
Mar 16, 2010	29.70	29.79	29.49	29.74	1,408,400	+0.15(+0.52%)
Mar 15, 2010	29.47	29.67	29.41	29.59	2,141,376	-0.23(-0.78%)
Mar 12, 2010	29.95	29.99	29.44	29.82	2,512,992	+0.14(+0.47%)
Mar 11, 2010	29.54	29.77	29.37	29.68	2,249,333	+0.08(+0.26%)
Mar 10, 2010	29.43	29.65	29.41	29.60	2,623,312	+0.26(+0.90%)
Mar 09, 2010	28.89	29.34	28.75	29.34	2,543,630	+0.32(+1.09%)
Mar 08, 2010	29.17	29.17	28.97	29.02	1,202,031	-0.09(-0.33%)
Mar 05, 2010	28.83	29.11	28.79	29.11	1,698,636	+0.45(+1.56%)
Mar 04, 2010	28.71	28.79	28.53	28.67	1,490,696	-0.05(-0.16%)
Mar 03, 2010	28.83	28.86	28.63	28.71	892,976	-0.12(-0.42%)
Mar 02, 2010	28.48	28.90	28.48	28.83	1,682,884	+0.28(+0.97%)
Mar 01, 2010	28.08	28.57	28.06	28.56	3,096,978	+0.66(+2.35%)
Feb 26, 2010	27.69	27.91	27.57	27.90	2,133,383	+0.12(+0.42%)
Feb 25, 2010	27.41	27.78	27.33	27.78	1,886,764	+0.08(+0.27%)
Feb 24, 2010	27.52	27.83	27.52	27.71	1,584,355	+0.19(+0.70%)
Feb 23, 2010	27.85	27.90	27.42	27.51	1,985,945	-0.32(-1.16%)
Feb 22, 2010	27.82	27.98	27.71	27.84	1,758,733	-0.04(-0.14%)
Feb 19, 2010	27.87	27.97	27.67	27.88	2,295,453	+0.02(+0.07%)
Feb 18, 2010	27.96	27.98	27.73	27.86	1,491,654	-0.12(-0.44%)
Feb 17, 2010	27.65	27.98	27.59	27.98	1,793,470	+0.39(+1.40%)
Feb 16, 2010	27.79	27.79	27.26	27.60	1,333,904	+0.07(+0.26%)
Feb 12, 2010	27.02	27.52	27.52	27.52	1,658,166	+0.19(+0.69%)
Feb 11, 2010	26.97	27.34	26.70	27.33	1,690,466	+0.47(+1.76%)
Feb 10, 2010	26.83	26.96	26.53	26.86	2,389,801	-0.06(-0.22%)
Feb 09, 2010	26.76	27.13	26.68	26.92	2,784,106	+0.25(+0.94%)
Feb 08, 2010	26.93	26.93	26.51	26.67	2,550,554	-0.15(-0.55%)
Feb 05, 2010	26.79	26.93	26.16	26.81	4,072,113	-0.07(-0.27%)
Feb 04, 2010	27.80	27.80	26.74	26.89	9,474,157	-1.00(-3.58%)
Feb 03, 2010	27.83	28.09	27.64	27.89	1,383,646	-0.04(-0.15%)
Feb 02, 2010	27.16	27.93	27.16	27.93	1,999,754	+0.56(+2.05%)
Feb 01, 2010	27.22	27.37	27.19	27.37	2,376,660	+0.16(+0.59%)
Jan 29, 2010	27.29	27.47	27.18	27.21	2,310,599	+0.03(+0.11%)
Jan 28, 2010	27.49	27.49	27.02	27.18	1,993,987	-0.25(-0.93%)
Jan 27, 2010	26.89	27.43	26.86	27.43	1,930,700	+0.40(+1.46%)
Jan 26, 2010	26.90	27.18	26.80	27.04	962,685	-0.01(-0.02%)
Jan 25, 2010	27.50	27.50	27.00	27.04	1,948,141	-0.20(-0.74%)
Jan 22, 2010	27.15	27.55	27.15	27.25	3,064,555	-0.09(-0.35%)
Jan 21, 2010	27.89	27.89	27.23	27.34	2,592,457	-0.45(-1.62%)
Jan 20, 2010	28.16	28.21	27.44	27.79	2,184,815	-0.23(-0.82%)
Jan 19, 2010	27.71	28.02	27.61	28.02	1,764,883	+0.51(+1.85%)
Jan 15, 2010	27.83	27.51	27.51	27.51	2,650,556	-0.29(-1.06%)
Jan 14, 2010	27.61	27.86	27.59	27.80	1,840,537	+0.08(+0.27%)
Jan 13, 2010	27.52	27.81	27.39	27.73	1,277,966	+0.32(+1.17%)
Jan 12, 2010	27.39	27.48	27.10	27.41	2,045,149	-0.08(-0.31%)
Jan 11, 2010	27.50	27.70	27.25	27.49	1,547,252	+0.14(+0.53%)
Jan 08, 2010	27.13	27.35	26.89	27.35	1,177,524	+0.22(+0.79%)
Jan 07, 2010	27.20	27.21	26.94	27.13	1,061,465	-0.01(-0.05%)
Jan 06, 2010	27.10	27.19	26.99	27.15	1,724,878	+0.21(+0.76%)
Jan 05, 2010	26.95	27.11	26.77	26.94	2,509,809	-0.19(-0.70%)
Jan 04, 2010	26.94	27.13	26.79	27.13	1,905,397	+0.40(+1.49%)
Dec 31, 2009	26.94	26.73	26.73	26.73	704,039	-0.17(-0.62%)
Dec 30, 2009	26.70	26.90	26.67	26.90	585,871	+0.08(+0.30%)
Dec 29, 2009	26.97	26.97	26.78	26.82	1,098,577	-0.15(-0.56%)
Dec 28, 2009	26.91	26.97	26.79	26.97	316,771	+0.16(+0.60%)
Dec 24, 2009	26.59	26.81	26.59	26.81	410,158	+0.06(+0.23%)
Dec 23, 2009	26.61	26.79	26.61	26.75	538,764	+0.13(+0.48%)
Dec 22, 2009	26.41	26.66	26.29	26.62	1,260,206	+0.38(+1.44%)
Dec 21, 2009	26.00	26.30	26.00	26.24	1,150,140	+0.32(+1.22%)
Dec 18, 2009	25.60	25.94	25.60	25.92	1,687,031	+0.35(+1.35%)
Dec 17, 2009	25.61	25.77	25.45	25.58	1,398,580	-0.24(-0.92%)
Dec 16, 2009	25.89	26.15	25.80	25.81	1,004,551	-0.18(-0.70%)
Dec 15, 2009	26.17	26.17	25.94	26.00	921,110	-0.17(-0.64%)
Dec 14, 2009	26.05	26.17	25.86	26.16	1,077,143	+0.34(+1.33%)
Dec 11, 2009	25.93	25.96	25.58	25.82	1,642,594	+0.06(+0.22%)
Dec 10, 2009	25.95	25.98	25.70	25.77	1,575,359	+0.00(+0.00%)
Dec 09, 2009	25.59	25.84	25.42	25.77	1,350,412	+0.04(+0.16%)
Dec 08, 2009	25.70	25.91	25.54	25.72	1,689,064	-0.19(-0.73%)
Dec 07, 2009	26.12	26.16	25.82	25.91	1,816,134	-0.10(-0.40%)
Dec 04, 2009	25.96	26.35	25.83	26.02	5,350,639	+0.06(+0.24%)
Dec 03, 2009	26.14	26.36	25.92	25.96	1,515,944	-0.24(-0.91%)
Dec 02, 2009	25.86	26.29	25.86	26.19	1,232,669	+0.20(+0.78%)
Dec 01, 2009	25.68	26.06	25.62	25.99	2,026,878	+0.38(+1.47%)
Nov 30, 2009	25.49	25.75	25.41	25.62	1,585,683	+0.02(+0.08%)
Nov 27, 2009	25.23	25.80	25.19	25.60	1,005,898	-0.25(-0.96%)
Nov 25, 2009	25.64	25.90	25.64	25.84	815,375	+0.20(+0.78%)
Nov 24, 2009	25.67	25.69	25.36	25.64	983,632	+0.11(+0.42%)
Nov 23, 2009	25.40	25.77	25.40	25.54	2,036,413	+0.18(+0.72%)
Nov 20, 2009	25.21	25.48	25.21	25.35	2,053,659	-0.08(-0.32%)
Nov 19, 2009	25.50	25.64	25.28	25.44	2,210,764	-0.34(-1.31%)
Nov 18, 2009	25.86	26.03	25.61	25.77	2,714,427	-0.20(-0.78%)
Nov 17, 2009	25.78	26.02	25.78	25.97	829,055	-0.03(-0.13%)
Nov 16, 2009	25.55	26.07	25.55	26.01	2,156,950	+0.46(+1.79%)
Nov 13, 2009	25.60	25.71	25.45	25.55	1,541,255	-0.03(-0.11%)
Nov 12, 2009	25.66	25.90	25.54	25.58	1,162,660	-0.23(-0.87%)
Nov 11, 2009	25.64	25.89	25.58	25.80	1,300,088	+0.32(+1.26%)
Nov 10, 2009	25.38	25.65	25.33	25.48	1,798,802	-0.04(-0.17%)
Nov 09, 2009	25.56	25.59	25.37	25.53	2,500,834	+0.23(+0.89%)
Nov 06, 2009	24.95	25.35	24.90	25.30	1,769,012	+0.29(+1.18%)
Nov 05, 2009	24.29	25.07	24.29	25.01	3,246,051	+0.72(+2.94%)
Nov 04, 2009	24.66	24.72	24.24	24.29	1,872,120	-0.19(-0.77%)
Nov 03, 2009	23.91	24.54	23.91	24.48	2,205,453	+0.43(+1.81%)
Nov 02, 2009	24.22	24.43	23.89	24.05	2,011,361	+0.08(+0.31%)
Oct 30, 2009	24.28	24.42	23.90	23.97	3,573,894	-0.30(-1.24%)
Oct 29, 2009	24.01	24.34	24.01	24.27	3,802,903	+0.32(+1.35%)
Oct 28, 2009	24.55	24.56	23.85	23.95	5,168,247	-0.78(-3.14%)
Oct 27, 2009	24.78	24.97	24.64	24.73	2,750,924	-0.02(-0.08%)
Oct 26, 2009	25.14	25.32	24.61	24.75	4,552,663	-0.30(-1.19%)
Oct 23, 2009	25.16	25.47	25.03	25.04	2,781,415	-0.44(-1.74%)
Oct 22, 2009	25.39	25.62	25.22	25.49	2,198,483	+0.07(+0.27%)
Oct 21, 2009	25.60	25.86	25.41	25.42	3,431,730	-0.22(-0.85%)
Oct 20, 2009	26.19	26.22	25.62	25.64	3,026,712	-0.64(-2.44%)
Oct 19, 2009	26.33	26.41	26.15	26.28	1,591,524	-0.04(-0.14%)
Oct 16, 2009	26.41	26.48	26.18	26.31	1,395,085	-0.24(-0.91%)
Oct 15, 2009	26.22	26.60	26.22	26.56	1,971,815	+0.26(+0.99%)
Oct 14, 2009	26.20	26.37	26.05	26.30	961,393	+0.32(+1.23%)
Oct 13, 2009	26.02	26.14	25.85	25.97	799,489	-0.08(-0.29%)
Oct 12, 2009	26.27	26.44	25.97	26.05	748,672	+0.01(+0.05%)
Oct 09, 2009	25.83	26.08	25.81	26.04	1,120,157	+0.19(+0.72%)
Oct 08, 2009	26.02	26.14	25.83	25.85	1,043,515	-0.07(-0.25%)
Oct 07, 2009	25.96	25.97	25.81	25.92	978,214	-0.08(-0.30%)
Oct 06, 2009	25.86	26.18	25.69	25.99	1,857,345	+0.23(+0.89%)
Oct 05, 2009	25.79	25.91	25.62	25.77	960,857	+0.08(+0.29%)
Oct 02, 2009	25.61	25.83	25.50	25.69	1,726,562	-0.07(-0.25%)
Oct 01, 2009	26.53	26.57	25.75	25.76	2,035,552	-0.82(-3.10%)
Sep 30, 2009	26.69	26.69	26.22	26.58	1,832,783	-0.11(-0.40%)
Sep 29, 2009	26.85	26.89	26.57	26.69	717,973	-0.11(-0.41%)
Sep 28, 2009	26.46	26.95	26.46	26.80	1,097,104	+0.41(+1.57%)
Sep 25, 2009	26.28	26.56	26.28	26.38	1,899,110	-0.01(-0.02%)
Sep 24, 2009	26.73	26.73	26.22	26.39	1,853,705	-0.22(-0.81%)
Sep 23, 2009	27.08	27.08	26.61	26.61	2,197,176	-0.36(-1.32%)
Sep 22, 2009	27.43	27.44	26.95	26.96	1,805,993	-0.35(-1.29%)
Sep 21, 2009	26.92	27.42	26.92	27.31	1,965,583	+0.32(+1.19%)
Sep 18, 2009	27.01	27.09	26.81	26.99	1,212,154	+0.09(+0.32%)
Sep 17, 2009	26.75	26.96	26.75	26.91	1,429,778	+0.12(+0.46%)
Sep 16, 2009	26.64	26.79	26.53	26.79	1,268,703	+0.27(+1.01%)
Sep 15, 2009	26.54	26.66	26.41	26.52	1,602,133	-0.00(-0.01%)
Sep 14, 2009	26.08	26.59	26.06	26.52	1,552,015	+0.28(+1.06%)
Sep 11, 2009	26.27	26.41	26.11	26.24	1,194,938	-0.05(-0.19%)
Sep 10, 2009	26.26	26.35	26.16	26.29	1,295,934	+0.07(+0.25%)
Sep 09, 2009	26.04	26.31	25.98	26.23	2,026,911	+0.31(+1.20%)
Sep 08, 2009	26.14	26.14	25.72	25.92	2,713,126	+0.11(+0.43%)
Sep 04, 2009	25.34	25.82	25.34	25.80	1,062,043	+0.47(+1.87%)
Sep 03, 2009	25.32	25.39	25.09	25.33	983,886	+0.02(+0.09%)
Sep 02, 2009	25.24	25.40	25.12	25.31	1,686,722	+0.01(+0.05%)
Sep 01, 2009	25.47	26.02	25.20	25.30	3,400,189	-0.28(-1.09%)
Aug 31, 2009	25.42	25.65	25.35	25.57	2,073,001	-0.17(-0.65%)
Aug 28, 2009	25.99	25.99	25.47	25.74	2,923,325	-0.14(-0.54%)
Aug 27, 2009	25.93	25.97	25.49	25.88	2,197,301	-0.03(-0.10%)
Aug 26, 2009	25.77	26.10	25.69	25.91	2,994,641	+0.47(+1.85%)
Aug 25, 2009	25.67	25.97	25.44	25.44	3,589,389	-0.14(-0.56%)
Aug 24, 2009	25.61	25.66	25.47	25.58	1,721,982	+0.14(+0.56%)
Aug 21, 2009	25.46	25.66	25.31	25.44	1,637,155	+0.22(+0.88%)
Aug 20, 2009	25.12	25.37	25.03	25.21	1,856,797	-0.12(-0.46%)
Aug 19, 2009	24.57	25.33	24.50	25.33	3,918,849	+0.71(+2.89%)
Aug 18, 2009	24.61	24.76	24.45	24.62	1,701,054	+0.06(+0.23%)
Aug 17, 2009	24.58	24.66	24.43	24.56	6,345,545	-0.42(-1.70%)
Aug 14, 2009	25.18	25.18	24.66	24.99	1,722,402	-0.22(-0.86%)
Aug 13, 2009	25.35	25.55	25.05	25.20	1,893,701	-0.04(-0.17%)
Aug 12, 2009	24.96	25.45	24.92	25.25	2,489,707	+0.25(+1.02%)
Aug 11, 2009	24.99	25.18	24.78	24.99	1,501,214	-0.11(-0.43%)
Aug 10, 2009	24.94	25.11	24.89	25.10	1,855,796	-0.03(-0.12%)
Aug 07, 2009	25.25	25.33	24.89	25.13	3,330,116	+0.12(+0.48%)
Aug 06, 2009	25.61	25.63	24.95	25.01	1,565,404	-0.53(-2.06%)
Aug 05, 2009	26.03	26.03	25.47	25.53	1,375,010	-0.41(-1.59%)
Aug 04, 2009	25.69	26.07	25.68	25.95	1,110,760	+0.08(+0.33%)
Aug 03, 2009	25.86	25.86	25.51	25.86	1,975,847	+0.13(+0.52%)
Jul 31, 2009	25.91	26.10	25.69	25.73	1,534,117	-0.23(-0.87%)
Jul 30, 2009	26.22	26.31	25.92	25.95	3,071,737	-0.10(-0.38%)
Jul 29, 2009	25.81	26.05	25.77	26.05	3,389,032	+0.10(+0.38%)
Jul 28, 2009	25.64	25.95	25.54	25.95	2,175,516	+0.42(+1.64%)
Jul 27, 2009	25.47	25.57	25.27	25.53	1,422,432	+0.03(+0.10%)
Jul 24, 2009	24.91	25.51	24.89	25.51	2,598,992	+0.50(+2.01%)
Jul 23, 2009	24.36	25.12	24.36	25.00	4,924,806	+1.10(+4.62%)
Jul 22, 2009	23.87	24.12	23.85	23.90	2,609,143	-0.04(-0.18%)
Jul 21, 2009	23.84	24.00	23.63	23.94	1,879,739	+0.24(+1.01%)
Jul 20, 2009	23.62	23.77	23.52	23.70	2,172,583	+0.27(+1.14%)
Jul 17, 2009	23.54	23.55	23.37	23.44	7,073,834	-0.02(-0.07%)
Jul 16, 2009	23.26	23.52	23.19	23.45	2,788,899	+0.20(+0.87%)
Jul 15, 2009	23.23	23.33	23.02	23.25	2,616,244	+0.25(+1.08%)
Jul 14, 2009	22.98	23.12	22.94	23.00	874,613	+0.04(+0.16%)
Jul 13, 2009	22.64	23.00	22.44	22.97	2,520,262	+0.28(+1.22%)
Jul 10, 2009	22.67	22.87	22.55	22.69	1,490,317	-0.06(-0.24%)
Jul 09, 2009	22.86	22.88	22.67	22.74	1,605,746	-0.10(-0.43%)
Jul 08, 2009	23.15	23.20	22.70	22.84	3,074,440	+0.20(+0.89%)
Jul 07, 2009	22.99	23.00	22.63	22.64	2,752,801	-0.38(-1.66%)
Jul 06, 2009	22.84	23.02	22.67	23.02	2,481,611	+0.03(+0.11%)
Jul 02, 2009	23.24	23.26	22.89	23.00	3,412,538	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.