Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.64	25.88	25.28	25.32	1,668,069	-0.37(-1.45%)
Jun 29, 2010	26.22	26.24	25.57	25.70	2,424,212	-1.11(-4.14%)
Jun 25, 2010	26.36	26.93	26.26	26.81	2,678,912	+0.47(+1.80%)
Jun 24, 2010	26.32	26.60	26.23	26.33	1,429,023	-0.21(-0.78%)
Jun 23, 2010	26.62	26.69	26.30	26.54	942,581	+0.03(+0.11%)
Jun 22, 2010	26.96	27.12	26.47	26.51	3,095,694	-0.34(-1.25%)
Jun 21, 2010	27.54	27.61	26.74	26.85	3,217,389	-0.39(-1.43%)
Jun 18, 2010	27.22	27.34	27.02	27.24	2,483,066	+0.11(+0.42%)
Jun 17, 2010	27.21	27.21	26.79	27.12	2,013,257	+0.05(+0.17%)
Jun 16, 2010	26.80	27.27	26.80	27.08	865,525	-0.08(-0.30%)
Jun 15, 2010	26.91	27.19	26.72	27.16	809,713	+0.54(+2.01%)
Jun 14, 2010	26.71	27.01	26.59	26.62	1,178,290	+0.08(+0.31%)
Jun 11, 2010	25.84	26.60	25.84	26.54	1,417,716	+0.29(+1.11%)
Jun 10, 2010	25.79	26.25	25.71	26.25	1,559,347	+0.79(+3.11%)
Jun 09, 2010	25.80	25.92	25.36	25.46	3,909,170	-0.09(-0.33%)
Jun 08, 2010	25.91	25.92	25.15	25.54	3,544,021	-0.28(-1.08%)
Jun 07, 2010	26.39	26.50	25.80	25.82	1,677,142	-0.40(-1.52%)
Jun 04, 2010	26.63	26.85	26.14	26.22	3,605,364	-1.05(-3.85%)
Jun 03, 2010	27.07	27.27	26.88	27.27	3,047,247	+0.28(+1.04%)
Jun 02, 2010	26.23	26.99	26.18	26.99	4,562,060	+0.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.