US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.38 23.39 22.91 23.08 335,673 -0.25(-1.08%)
Apr 29, 2010 23.47 23.63 23.25 23.33 483,764 -0.03(-0.14%)
Apr 28, 2010 23.28 23.41 23.06 23.37 529,558 +0.28(+1.21%)
Apr 27, 2010 23.69 23.83 23.08 23.09 1,025,642 -0.68(-2.86%)
Apr 26, 2010 23.88 23.94 23.76 23.77 348,243 -0.11(-0.47%)
Apr 23, 2010 23.34 23.88 23.34 23.88 432,715 +0.53(+2.28%)
Apr 22, 2010 23.10 23.37 22.99 23.35 394,771 +0.05(+0.23%)
Apr 21, 2010 23.41 23.49 23.15 23.29 523,836 -0.10(-0.43%)
Apr 20, 2010 23.03 23.44 23.03 23.39 299,360 +0.49(+2.15%)
Apr 19, 2010 22.70 22.91 22.63 22.90 593,080 +0.03(+0.15%)
Apr 16, 2010 23.10 23.21 22.74 22.87 566,673 -0.38(-1.63%)
Apr 15, 2010 23.19 23.30 23.14 23.25 627,228 +0.02(+0.09%)
Apr 14, 2010 23.08 23.23 22.93 23.23 354,710 +0.27(+1.16%)
Apr 13, 2010 23.03 23.08 22.76 22.96 310,106 -0.12(-0.52%)
Apr 12, 2010 22.99 23.19 22.98 23.08 650,098 +0.05(+0.23%)
Apr 09, 2010 22.91 23.04 22.88 23.03 445,164 +0.23(+1.00%)
Apr 08, 2010 22.52 22.85 22.44 22.80 339,947 +0.15(+0.64%)
Apr 07, 2010 22.86 22.86 22.57 22.65 692,657 -0.26(-1.13%)
Apr 06, 2010 22.83 22.97 22.79 22.91 178,170 +0.02(+0.09%)
Apr 05, 2010 22.65 22.92 22.57 22.89 497,126 +0.39(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.