iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

453.20 USD +9.06 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 57.70 57.71 56.90 56.91 490,334 -0.50(-0.87%)
May 23, 2011 57.90 57.90 57.37 57.41 91,401 -1.20(-2.05%)
May 20, 2011 58.74 58.91 58.28 58.61 107,551 -0.12(-0.20%)
May 19, 2011 59.10 59.10 58.22 58.73 200,921 -0.50(-0.84%)
May 18, 2011 58.20 59.36 58.20 59.23 50,359 +1.06(+1.82%)
May 17, 2011 58.58 58.63 57.60 58.17 376,484 -0.73(-1.24%)
May 16, 2011 59.51 60.12 58.79 58.90 245,323 -0.84(-1.41%)
May 13, 2011 60.40 60.58 59.70 59.74 43,558 -0.74(-1.22%)
May 12, 2011 59.44 60.72 59.38 60.48 113,880 +0.78(+1.31%)
May 11, 2011 60.30 60.43 59.35 59.70 66,793 -0.44(-0.73%)
May 10, 2011 59.98 60.33 59.88 60.14 48,937 +0.29(+0.48%)
May 09, 2011 60.16 60.16 59.49 59.85 172,314 -0.25(-0.42%)
May 06, 2011 60.36 60.73 59.85 60.10 94,229 +0.47(+0.79%)
May 05, 2011 59.17 60.21 59.08 59.63 86,090 +0.16(+0.27%)
May 04, 2011 59.72 59.97 58.76 59.47 264,822 -0.02(-0.03%)
May 03, 2011 59.95 60.09 59.08 59.49 115,678 -0.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.