US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 52.09 52.43 52.02 52.36 28,520 +0.46(+0.88%)
Jun 29, 2011 51.88 51.99 51.77 51.90 28,939 +0.30(+0.59%)
Jun 28, 2011 51.33 51.60 51.33 51.60 19,169 +0.42(+0.82%)
Jun 27, 2011 50.95 51.34 50.95 51.18 16,819 +0.28(+0.55%)
Jun 24, 2011 51.17 51.27 50.84 50.90 7,508 -0.30(-0.59%)
Jun 23, 2011 50.98 51.20 50.62 51.20 38,759 -0.29(-0.56%)
Jun 22, 2011 51.66 51.80 51.49 51.49 20,285 -0.30(-0.58%)
Jun 21, 2011 51.69 51.90 51.63 51.79 35,990 +0.30(+0.59%)
Jun 20, 2011 51.48 51.53 51.43 51.49 39,747 +0.46(+0.90%)
Jun 17, 2011 51.18 51.26 51.02 51.03 18,015 +0.29(+0.58%)
Jun 16, 2011 50.58 50.93 50.44 50.74 42,053 +0.17(+0.33%)
Jun 15, 2011 51.03 51.11 50.39 50.57 33,107 -0.82(-1.59%)
Jun 14, 2011 51.14 51.51 51.08 51.39 36,783 +0.71(+1.41%)
Jun 13, 2011 50.58 50.85 50.50 50.67 57,151 +0.22(+0.44%)
Jun 10, 2011 50.89 50.92 50.42 50.45 32,441 -0.65(-1.27%)
Jun 09, 2011 50.83 51.33 50.67 51.10 101,055 +0.40(+0.79%)
Jun 08, 2011 50.77 50.80 50.55 50.70 298,384 -0.20(-0.40%)
Jun 07, 2011 51.13 51.18 50.88 50.90 58,409 -0.11(-0.22%)
Jun 06, 2011 51.29 51.33 51.01 51.02 165,833 -0.36(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.