Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.99	16.05	15.58	15.60	16,576	-0.22(-1.36%)
Nov 29, 2011	16.04	16.04	15.81	15.81	6,563	-0.32(-1.95%)
Nov 28, 2011	16.10	16.13	15.89	16.13	16,808	+0.14(+0.88%)
Nov 25, 2011	15.97	16.03	15.97	15.98	4,335	+0.08(+0.50%)
Nov 23, 2011	15.68	16.03	15.68	15.90	11,001	+0.23(+1.45%)
Nov 22, 2011	15.66	15.68	15.57	15.68	4,770	+0.02(+0.11%)
Nov 21, 2011	15.57	15.66	15.41	15.66	10,891	-0.01(-0.05%)
Nov 18, 2011	15.56	15.68	15.56	15.67	3,662	+0.16(+1.06%)
Nov 17, 2011	15.52	15.56	15.36	15.50	8,062	+0.00(+0.02%)
Nov 16, 2011	15.55	15.55	15.36	15.50	6,454	+0.07(+0.43%)
Nov 15, 2011	15.54	15.55	15.38	15.43	9,951	-0.03(-0.20%)
Nov 14, 2011	15.57	15.67	15.42	15.46	7,103	-0.04(-0.23%)
Nov 11, 2011	15.39	15.61	15.33	15.50	11,102	+0.06(+0.39%)
Nov 10, 2011	15.50	15.50	15.28	15.44	8,130	-0.24(-1.52%)
Nov 09, 2011	15.59	15.68	15.52	15.68	11,270	+0.07(+0.48%)
Nov 08, 2011	15.80	15.90	15.60	15.60	8,391	-0.34(-2.14%)
Nov 07, 2011	16.00	16.00	15.56	15.95	9,005	+0.13(+0.83%)
Nov 04, 2011	15.68	15.86	15.49	15.81	6,611	+0.16(+1.02%)
Nov 03, 2011	15.67	15.68	15.48	15.65	12,078	+0.23(+1.49%)
Nov 02, 2011	15.43	15.43	15.43	15.43	785	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.