Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12351	12382	12319	12320	186,023,456	-30.90(-0.25%)
Mar 30, 2011	12280	12384	12280	12351	140,271,552	+71.60(+0.58%)
Mar 29, 2011	12194	12285	12174	12279	128,964,656	+81.10(+0.66%)
Mar 28, 2011	12221	12273	12198	12198	122,961,680	-22.70(-0.19%)
Mar 25, 2011	12171	12260	12171	12221	129,785,024	+50.00(+0.41%)
Mar 24, 2011	12088	12191	12088	12171	128,936,976	+84.60(+0.70%)
Mar 23, 2011	12018	12116	11973	12086	133,858,752	+67.40(+0.56%)
Mar 22, 2011	12036	12051	12003	12019	115,581,896	-17.90(-0.15%)
Mar 21, 2011	11860	12057	12008	12036	143,334,880	+178.00(+1.50%)
Mar 18, 2011	11777	11927	11777	11858	355,046,208	+83.90(+0.71%)
Mar 17, 2011	11615	11800	11615	11775	182,118,512	+161.30(+1.39%)
Mar 16, 2011	11854	11857	11556	11613	252,884,096	-242.10(-2.04%)
Mar 15, 2011	11989	11989	11696	11855	221,839,616	-137.80(-1.15%)
Mar 14, 2011	12042	12042	11897	11993	162,947,824	-51.20(-0.43%)
Mar 11, 2011	11977	12087	11936	12044	143,670,480	+59.80(+0.50%)
Mar 10, 2011	12211	12211	11974	11985	180,616,992	-228.50(-1.87%)
Mar 09, 2011	12211	12258	12157	12213	128,114,640	-1.30(-0.01%)
Mar 08, 2011	12086	12251	12072	12214	158,539,232	+124.40(+1.03%)
Mar 07, 2011	12171	12243	12042	12090	176,153,360	-79.90(-0.66%)
Mar 04, 2011	12259	12271	12080	12170	166,695,824	-88.30(-0.72%)
Mar 03, 2011	12068	12283	12068	12258	157,783,904	+191.40(+1.59%)
Mar 02, 2011	12057	12115	12019	12067	147,165,552	+8.80(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.