Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.62	21.15	20.57	20.96	45,835	+0.00(+0.00%)
Jul 28, 2011	21.00	21.27	20.90	20.96	126,588	+0.12(+0.58%)
Jul 27, 2011	21.37	21.37	20.81	20.84	52,552	-0.66(-3.06%)
Jul 26, 2011	21.53	21.64	21.45	21.50	110,300	-0.06(-0.26%)
Jul 25, 2011	21.43	21.65	21.41	21.55	16,359	-0.10(-0.48%)
Jul 22, 2011	21.64	21.66	21.62	21.66	44,902	+0.00(+0.00%)
Jul 21, 2011	21.32	21.68	21.26	21.66	29,192	+0.64(+3.06%)
Jul 20, 2011	20.76	21.12	20.76	21.02	111,588	+0.45(+2.19%)
Jul 19, 2011	20.38	20.59	20.27	20.57	41,428	+0.23(+1.14%)
Jul 18, 2011	20.57	20.57	20.12	20.33	17,721	-0.27(-1.32%)
Jul 15, 2011	20.84	20.84	20.47	20.61	54,590	-0.10(-0.47%)
Jul 14, 2011	21.02	21.02	20.69	20.70	41,152	-0.23(-1.11%)
Jul 13, 2011	20.98	21.14	20.90	20.94	16,098	+0.05(+0.23%)
Jul 12, 2011	20.80	21.02	20.80	20.89	20,183	-0.02(-0.08%)
Jul 11, 2011	21.26	21.27	20.88	20.90	37,432	-0.65(-3.02%)
Jul 08, 2011	21.63	21.63	21.39	21.55	21,416	-0.31(-1.43%)
Jul 07, 2011	21.71	21.91	21.71	21.87	19,162	+0.35(+1.65%)
Jul 06, 2011	21.65	21.65	21.48	21.51	17,781	-0.23(-1.08%)
Jul 05, 2011	21.85	21.85	21.65	21.75	30,818	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.