Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	66.27	66.52	64.42	65.42	731,505	-0.41(-0.62%)
Aug 30, 2011	64.25	66.74	63.90	65.83	1,169,614	+2.23(+3.50%)
Aug 29, 2011	64.16	64.47	62.16	63.61	1,023,702	-0.24(-0.37%)
Aug 26, 2011	61.80	63.85	60.66	63.85	1,223,692	+2.08(+3.37%)
Aug 25, 2011	58.04	61.87	57.17	61.76	1,765,344	+2.99(+5.08%)
Aug 24, 2011	60.70	61.17	58.32	58.78	1,461,189	-2.24(-3.68%)
Aug 23, 2011	62.02	62.04	59.99	61.02	1,134,818	-1.26(-2.03%)
Aug 22, 2011	60.99	62.95	60.20	62.28	1,396,753	+2.56(+4.29%)
Aug 19, 2011	58.18	60.06	58.18	59.72	1,394,353	+1.55(+2.67%)
Aug 18, 2011	59.16	59.36	57.63	58.17	789,083	-0.48(-0.81%)
Aug 17, 2011	59.00	59.71	58.19	58.65	544,720	-0.15(-0.25%)
Aug 16, 2011	57.70	59.54	57.70	58.79	802,452	-0.74(-1.25%)
Aug 15, 2011	57.43	59.69	56.48	59.54	1,124,499	+1.26(+2.17%)
Aug 12, 2011	57.73	58.64	57.41	58.27	1,273,844	-0.50(-0.86%)
Aug 11, 2011	58.70	60.07	56.91	58.78	1,527,526	+0.09(+0.16%)
Aug 10, 2011	56.45	59.62	55.03	58.68	2,253,739	+2.64(+4.70%)
Aug 09, 2011	55.46	58.64	54.08	56.05	2,705,231	-0.57(-1.01%)
Aug 08, 2011	57.85	59.00	56.14	56.62	1,629,793	-0.15(-0.27%)
Aug 05, 2011	56.96	58.71	55.24	56.77	1,257,657	-0.48(-0.83%)
Aug 04, 2011	60.42	60.46	56.64	57.25	1,878,714	-2.72(-4.54%)
Aug 03, 2011	58.27	60.23	58.19	59.97	1,819,180	+2.20(+3.81%)
Aug 02, 2011	57.17	58.10	56.37	57.77	975,437	+1.93(+3.45%)
Aug 01, 2011	54.78	56.31	54.63	55.84	743,705	+1.15(+2.11%)
Jul 29, 2011	55.08	55.15	54.18	54.69	631,176	-0.40(-0.73%)
Jul 28, 2011	55.00	55.41	54.01	55.09	725,142	+0.62(+1.14%)
Jul 27, 2011	55.75	56.39	54.25	54.47	583,461	-1.33(-2.39%)
Jul 26, 2011	55.69	56.25	55.53	55.80	304,992	-0.16(-0.29%)
Jul 25, 2011	57.09	57.41	55.83	55.96	572,419	-0.44(-0.79%)
Jul 22, 2011	55.92	56.42	55.50	56.41	519,986	+1.08(+1.94%)
Jul 21, 2011	55.46	55.71	55.01	55.33	511,593	-0.10(-0.18%)
Jul 20, 2011	55.47	55.94	54.86	55.43	543,002	-0.16(-0.29%)
Jul 19, 2011	56.60	56.70	55.19	55.59	679,672	-0.32(-0.58%)
Jul 18, 2011	55.85	56.84	55.35	55.92	1,087,285	+0.96(+1.75%)
Jul 15, 2011	54.12	54.97	53.67	54.95	598,639	+1.29(+2.40%)
Jul 14, 2011	55.13	55.15	53.50	53.67	741,580	-0.51(-0.94%)
Jul 13, 2011	54.16	55.50	53.86	54.18	1,099,481	+0.78(+1.45%)
Jul 12, 2011	51.57	53.44	51.57	53.40	847,534	+1.42(+2.74%)
Jul 11, 2011	51.54	52.27	51.06	51.98	645,741	+0.60(+1.16%)
Jul 08, 2011	51.53	52.34	51.09	51.38	481,718	-0.49(-0.95%)
Jul 07, 2011	52.04	52.73	51.78	51.87	730,335	+0.41(+0.80%)
Jul 06, 2011	50.48	51.49	50.36	51.47	650,248	+1.23(+2.45%)
Jul 05, 2011	50.48	50.55	49.83	50.24	459,542	+0.83(+1.68%)
Jul 01, 2011	49.79	49.79	48.67	49.41	375,502	-0.56(-1.13%)
Jun 30, 2011	49.94	50.62	49.50	49.97	413,324	+0.21(+0.43%)
Jun 29, 2011	49.72	50.33	49.29	49.76	485,193	+0.49(+0.99%)
Jun 28, 2011	48.42	49.49	48.24	49.27	490,637	+0.72(+1.47%)
Jun 27, 2011	48.57	48.92	47.95	48.56	326,247	-0.15(-0.31%)
Jun 24, 2011	49.48	49.60	48.22	48.71	1,463,650	-0.68(-1.38%)
Jun 23, 2011	48.84	49.43	47.88	49.39	634,651	-0.17(-0.34%)
Jun 22, 2011	49.40	50.38	49.40	49.56	541,511	+0.26(+0.52%)
Jun 21, 2011	48.34	49.49	47.35	49.31	747,745	+1.29(+2.68%)
Jun 20, 2011	48.17	48.34	47.69	48.02	436,093	+0.20(+0.43%)
Jun 17, 2011	47.72	48.80	47.50	47.82	1,848,829	+0.17(+0.36%)
Jun 16, 2011	48.20	48.45	46.84	47.65	794,491	-0.74(-1.53%)
Jun 15, 2011	48.55	49.39	47.83	48.39	775,176	-0.49(-1.01%)
Jun 14, 2011	48.62	49.37	48.62	48.88	433,555	+0.62(+1.29%)
Jun 13, 2011	49.17	49.17	47.89	48.26	682,841	-0.89(-1.82%)
Jun 10, 2011	49.46	49.62	48.76	49.15	513,875	-0.66(-1.33%)
Jun 09, 2011	49.65	50.35	49.31	49.82	504,831	+0.13(+0.26%)
Jun 08, 2011	50.36	50.73	49.31	49.69	679,806	-0.98(-1.93%)
Jun 07, 2011	50.98	51.52	50.58	50.67	542,514	-0.13(-0.25%)
Jun 06, 2011	51.31	52.06	50.57	50.80	786,424	-0.39(-0.77%)
Jun 03, 2011	51.01	51.59	50.89	51.19	683,336	-0.19(-0.36%)
May 24, 2011	51.16	51.69	50.75	51.38	619,972	+0.52(+1.02%)
May 23, 2011	50.85	51.61	50.53	50.86	680,185	-0.14(-0.27%)
May 20, 2011	50.69	51.35	49.89	50.99	767,100	+0.29(+0.57%)
May 19, 2011	50.88	51.01	50.04	50.70	591,259	+0.19(+0.37%)
May 18, 2011	49.66	50.67	49.56	50.52	766,784	+1.26(+2.56%)
May 17, 2011	48.54	49.39	47.42	49.26	931,064	+0.32(+0.66%)
May 16, 2011	48.15	49.41	47.78	48.93	866,569	+0.49(+1.02%)
May 13, 2011	48.95	49.82	48.07	48.44	711,547	-0.51(-1.04%)
May 12, 2011	48.34	49.70	48.21	48.95	656,644	-0.25(-0.50%)
May 11, 2011	50.52	50.53	48.38	49.20	877,579	-1.43(-2.83%)
May 10, 2011	50.77	50.95	49.89	50.63	786,206	+0.17(+0.34%)
May 09, 2011	49.82	50.64	49.31	50.46	762,183	+1.14(+2.31%)
May 06, 2011	49.14	50.48	49.09	49.31	1,077,360	+0.64(+1.31%)
May 05, 2011	49.18	49.89	47.97	48.68	1,205,689	-1.22(-2.44%)
May 04, 2011	49.52	50.78	48.71	49.89	1,037,272	-0.50(-1.00%)
May 03, 2011	51.07	51.26	49.88	50.40	759,508	-0.60(-1.19%)
May 02, 2011	50.73	52.64	50.59	51.00	777,312	-0.93(-1.79%)
Apr 29, 2011	51.67	52.53	51.36	51.93	817,665	+0.28(+0.54%)
Apr 28, 2011	52.12	52.81	51.52	51.65	581,204	+0.19(+0.36%)
Apr 27, 2011	50.23	51.63	49.73	51.46	627,747	+1.27(+2.53%)
Apr 26, 2011	50.57	50.67	49.43	50.19	876,679	-0.58(-1.14%)
Apr 25, 2011	51.51	52.41	50.58	50.77	1,115,179	-0.49(-0.96%)
Apr 21, 2011	50.41	51.72	50.41	51.27	1,445,339	+1.59(+3.21%)
Apr 20, 2011	48.74	49.99	48.48	49.67	1,535,345	+1.59(+3.31%)
Apr 19, 2011	48.34	48.80	47.54	48.08	1,258,312	+0.24(+0.50%)
Apr 18, 2011	47.70	48.22	46.01	47.84	2,201,024	+2.05(+4.48%)
Apr 15, 2011	45.51	46.31	45.51	45.79	658,276	+0.28(+0.62%)
Apr 14, 2011	44.91	45.71	44.78	45.51	752,473	+0.57(+1.27%)
Apr 13, 2011	44.83	45.13	44.42	44.94	612,029	+0.36(+0.80%)
Apr 12, 2011	45.00	45.54	44.29	44.58	652,488	-0.65(-1.43%)
Apr 11, 2011	46.23	46.29	44.75	45.23	560,769	-0.76(-1.65%)
Apr 08, 2011	46.26	46.52	45.73	45.99	628,664	+0.18(+0.39%)
Apr 07, 2011	45.47	46.04	45.16	45.81	892,360	+0.74(+1.64%)
Apr 06, 2011	45.56	45.68	44.52	45.07	630,639	-0.30(-0.66%)
Apr 05, 2011	44.38	45.56	44.16	45.36	802,562	+1.00(+2.25%)
Apr 04, 2011	44.15	44.86	44.15	44.37	336,129	+0.33(+0.75%)
Apr 01, 2011	45.13	45.13	43.75	44.04	426,108	-0.59(-1.32%)
Mar 31, 2011	44.67	45.13	44.35	44.62	478,280	+0.30(+0.67%)
Mar 30, 2011	44.32	44.76	43.46	44.32	420,385	+0.04(+0.10%)
Mar 29, 2011	43.63	44.55	43.45	44.28	456,696	+0.71(+1.64%)
Mar 28, 2011	43.87	44.15	43.39	43.57	410,375	-0.61(-1.39%)
Mar 25, 2011	44.38	44.69	43.67	44.18	589,597	-0.31(-0.69%)
Mar 24, 2011	44.71	44.94	44.29	44.49	1,018,794	+0.08(+0.17%)
Mar 23, 2011	43.48	44.57	43.48	44.41	698,845	+0.94(+2.17%)
Mar 22, 2011	42.78	43.52	42.49	43.47	559,947	+0.70(+1.63%)
Mar 21, 2011	43.25	43.33	42.57	42.77	683,033	-0.03(-0.08%)
Mar 18, 2011	42.46	43.06	42.28	42.80	1,128,326	+0.75(+1.78%)
Mar 17, 2011	41.85	42.61	41.71	42.06	567,522	+0.10(+0.24%)
Mar 16, 2011	42.91	43.54	41.60	41.95	898,545	-0.88(-2.06%)
Mar 15, 2011	41.43	43.01	41.36	42.84	930,248	+0.52(+1.22%)
Mar 14, 2011	41.81	42.36	41.66	42.32	513,748	+0.75(+1.80%)
Mar 11, 2011	40.59	41.89	40.48	41.57	439,975	+0.75(+1.83%)
Mar 10, 2011	41.79	41.95	40.79	40.82	737,816	-1.39(-3.30%)
Mar 09, 2011	42.74	43.01	42.00	42.22	428,056	-0.65(-1.51%)
Mar 08, 2011	42.74	43.26	42.02	42.86	502,194	+0.20(+0.48%)
Mar 07, 2011	43.15	43.34	42.35	42.66	599,112	-0.32(-0.75%)
Mar 04, 2011	42.80	43.00	42.57	42.98	513,483	+0.26(+0.60%)
Mar 03, 2011	43.24	43.24	42.59	42.73	418,847	-0.60(-1.39%)
Mar 02, 2011	42.78	43.34	42.62	43.33	608,758	+0.59(+1.37%)
Mar 01, 2011	42.39	42.78	42.04	42.74	656,812	+0.58(+1.37%)
Feb 28, 2011	41.82	42.17	41.63	42.17	394,063	+0.64(+1.53%)
Feb 25, 2011	41.32	41.81	41.26	41.53	311,654	+0.39(+0.95%)
Feb 24, 2011	41.88	42.18	41.13	41.14	516,028	-0.59(-1.43%)
Feb 23, 2011	40.88	42.17	40.79	41.73	552,434	+0.81(+1.97%)
Feb 22, 2011	42.31	42.46	40.87	40.93	634,752	-0.84(-2.01%)
Feb 18, 2011	42.31	42.46	41.55	41.77	779,626	-0.55(-1.31%)
Feb 17, 2011	41.87	42.47	41.85	42.32	378,346	+0.50(+1.20%)
Feb 16, 2011	41.72	42.21	41.15	41.82	416,550	+0.09(+0.22%)
Feb 15, 2011	41.64	42.07	41.47	41.72	467,397	+0.58(+1.40%)
Feb 14, 2011	40.67	41.23	40.65	41.15	281,995	+0.58(+1.42%)
Feb 11, 2011	40.68	41.21	40.36	40.57	528,193	-0.13(-0.31%)
Feb 10, 2011	40.50	41.13	40.36	40.70	435,705	+0.00(+0.00%)
Feb 09, 2011	41.09	41.29	40.46	40.70	546,820	-0.38(-0.93%)
Feb 08, 2011	40.96	41.45	40.86	41.08	424,910	+0.46(+1.13%)
Feb 07, 2011	40.79	41.04	40.31	40.62	515,196	+0.19(+0.46%)
Feb 04, 2011	41.35	41.63	40.08	40.43	778,643	-0.89(-2.16%)
Feb 03, 2011	40.62	41.47	40.02	41.32	645,300	+0.94(+2.34%)
Feb 02, 2011	41.14	41.16	40.15	40.38	531,278	-0.54(-1.31%)
Feb 01, 2011	39.85	41.14	39.68	40.92	939,268	+1.49(+3.77%)
Jan 31, 2011	39.86	39.93	39.09	39.43	428,409	-0.19(-0.47%)
Jan 28, 2011	39.12	40.15	38.98	39.62	562,885	+0.37(+0.95%)
Jan 27, 2011	40.49	40.67	38.90	39.24	619,086	-1.09(-2.70%)
Jan 26, 2011	39.74	40.43	39.17	40.33	667,236	+0.70(+1.76%)
Jan 25, 2011	38.86	40.12	38.68	39.63	1,018,063	+0.66(+1.70%)
Jan 24, 2011	38.92	39.64	38.76	38.97	897,912	+0.13(+0.33%)
Jan 21, 2011	39.44	39.46	38.55	38.84	1,067,143	-0.49(-1.25%)
Jan 20, 2011	39.89	39.89	39.05	39.34	1,484,370	-1.07(-2.65%)
Jan 19, 2011	40.81	41.19	40.14	40.41	795,889	-0.17(-0.43%)
Jan 18, 2011	40.70	41.21	40.23	40.58	992,555	+0.02(+0.05%)
Jan 14, 2011	41.60	41.98	40.45	40.56	1,056,941	-1.34(-3.20%)
Jan 13, 2011	43.59	43.76	41.66	41.90	590,336	-1.71(-3.92%)
Jan 12, 2011	43.52	43.61	42.75	43.61	332,633	+0.14(+0.33%)
Jan 11, 2011	43.17	43.49	42.32	43.47	406,529	+0.61(+1.43%)
Jan 10, 2011	42.36	43.10	41.91	42.85	448,734	+0.43(+1.02%)
Jan 07, 2011	42.53	43.21	42.07	42.42	465,226	-0.15(-0.36%)
Jan 06, 2011	43.20	43.33	42.33	42.57	715,162	-0.59(-1.38%)
Jan 05, 2011	43.87	44.10	42.93	43.17	764,002	-1.14(-2.57%)
Jan 04, 2011	45.74	45.90	42.88	44.31	1,198,172	-1.71(-3.72%)
Jan 03, 2011	46.68	46.68	45.47	46.02	437,410	-0.31(-0.66%)
Dec 31, 2010	46.20	46.71	46.06	46.33	189,199	+0.20(+0.42%)
Dec 30, 2010	46.64	46.83	45.85	46.13	217,425	-0.31(-0.66%)
Dec 29, 2010	46.74	46.81	46.04	46.44	179,474	-0.08(-0.16%)
Dec 28, 2010	46.21	46.69	45.95	46.51	268,094	+0.89(+1.95%)
Dec 27, 2010	45.50	46.17	45.22	45.62	163,500	-0.03(-0.07%)
Dec 23, 2010	45.69	46.14	45.38	45.66	203,763	-0.05(-0.11%)
Dec 22, 2010	45.90	46.05	45.59	45.71	219,749	-0.09(-0.20%)
Dec 21, 2010	45.84	46.29	45.56	45.80	481,774	+0.06(+0.13%)
Dec 20, 2010	45.77	46.10	45.14	45.74	352,697	+0.19(+0.41%)
Dec 17, 2010	45.15	45.80	44.60	45.55	675,465	+0.54(+1.21%)
Dec 16, 2010	45.32	45.32	44.39	45.01	341,904	-0.31(-0.67%)
Dec 15, 2010	46.11	46.25	44.98	45.32	614,490	-0.95(-2.05%)
Dec 14, 2010	46.16	46.63	45.73	46.27	418,290	+0.41(+0.89%)
Dec 13, 2010	46.00	46.44	45.77	45.86	412,979	+0.32(+0.71%)
Dec 10, 2010	44.95	45.89	44.45	45.54	575,346	+0.57(+1.26%)
Dec 09, 2010	44.51	45.15	44.51	44.97	378,049	+0.39(+0.88%)
Dec 08, 2010	44.37	44.84	44.02	44.58	524,740	+0.17(+0.38%)
Dec 07, 2010	45.80	45.86	44.30	44.41	709,362	-1.06(-2.33%)
Dec 06, 2010	44.66	45.61	44.52	45.47	470,521	+0.78(+1.75%)
Dec 03, 2010	43.98	44.77	43.77	44.69	483,545	+0.78(+1.78%)
Dec 02, 2010	44.29	44.57	43.61	43.91	539,992	-0.28(-0.63%)
Dec 01, 2010	44.16	44.28	43.49	44.19	365,677	+0.50(+1.15%)
Nov 30, 2010	43.29	44.28	43.15	43.69	451,651	+0.63(+1.46%)
Nov 29, 2010	43.12	43.28	42.18	43.06	462,404	-0.40(-0.92%)
Nov 26, 2010	42.94	43.98	42.36	43.46	174,992	+0.00(+0.00%)
Nov 24, 2010	43.80	43.46	43.46	43.46	301,833	-0.18(-0.41%)
Nov 23, 2010	43.55	43.99	43.25	43.64	391,561	-0.03(-0.08%)
Nov 22, 2010	43.01	43.88	42.59	43.67	494,162	+0.70(+1.64%)
Nov 19, 2010	42.61	43.24	42.09	42.97	318,342	+0.27(+0.64%)
Nov 18, 2010	42.70	43.11	42.50	42.70	523,289	+0.59(+1.39%)
Nov 17, 2010	42.33	42.94	41.89	42.11	496,393	-0.39(-0.92%)
Nov 16, 2010	42.91	43.21	41.98	42.50	653,845	-0.61(-1.42%)
Nov 15, 2010	43.98	44.26	42.99	43.11	454,058	-0.89(-2.02%)
Nov 12, 2010	44.15	44.52	43.13	44.00	592,411	-0.62(-1.39%)
Nov 11, 2010	43.82	44.75	43.65	44.62	575,843	+0.41(+0.92%)
Nov 10, 2010	43.27	44.31	42.96	44.21	628,491	+0.80(+1.84%)
Nov 09, 2010	45.28	45.89	42.82	43.42	1,156,575	-1.87(-4.12%)
Nov 08, 2010	43.60	45.37	43.44	45.28	700,530	+1.48(+3.37%)
Nov 05, 2010	43.66	44.34	43.50	43.81	481,383	+0.13(+0.29%)
Nov 04, 2010	44.10	44.31	43.46	43.68	716,239	+1.00(+2.34%)
Nov 03, 2010	42.54	42.97	41.18	42.68	810,273	+0.22(+0.52%)
Nov 02, 2010	42.03	42.64	41.89	42.46	504,150	+0.60(+1.44%)
Nov 01, 2010	41.87	42.40	41.30	41.86	396,246	-0.13(-0.30%)
Oct 29, 2010	41.53	42.10	41.51	41.98	319,093	+0.43(+1.04%)
Oct 28, 2010	41.24	41.74	41.07	41.55	485,644	+0.65(+1.60%)
Oct 27, 2010	41.03	41.03	39.77	40.90	505,139	-0.07(-0.17%)
Oct 25, 2010	40.96	41.50	40.78	40.97	357,295	+0.53(+1.30%)
Oct 22, 2010	40.08	40.52	39.86	40.44	324,793	+0.22(+0.55%)
Oct 21, 2010	41.13	41.48	39.64	40.22	703,529	-0.92(-2.23%)
Oct 20, 2010	41.14	41.79	40.92	41.14	347,200	+0.25(+0.60%)
Oct 19, 2010	41.53	41.72	40.53	40.89	744,752	-1.59(-3.73%)
Oct 18, 2010	41.42	42.54	41.36	42.48	612,449	+0.28(+0.66%)
Oct 15, 2010	42.50	42.50	41.43	42.20	834,024	-0.47(-1.09%)
Oct 14, 2010	42.72	43.17	42.37	42.66	327,440	-0.16(-0.38%)
Oct 13, 2010	42.75	43.47	42.70	42.82	560,136	+0.50(+1.18%)
Oct 12, 2010	42.05	42.43	41.39	42.32	457,996	-0.03(-0.06%)
Oct 11, 2010	42.21	42.60	41.72	42.35	407,635	+0.08(+0.20%)
Oct 08, 2010	41.77	42.82	41.77	42.26	496,793	+0.29(+0.69%)
Oct 07, 2010	43.71	43.84	41.53	41.98	928,616	-1.58(-3.62%)
Oct 06, 2010	42.82	43.55	42.60	43.55	525,388	+0.67(+1.56%)
Oct 05, 2010	42.67	43.47	42.67	42.88	772,558	+0.62(+1.46%)
Oct 04, 2010	42.65	42.72	41.64	42.26	437,115	-0.46(-1.07%)
Oct 01, 2010	42.94	43.24	42.45	42.72	400,670	+0.46(+1.08%)
Sep 30, 2010	42.93	42.93	41.42	42.26	489,900	-0.22(-0.52%)
Sep 29, 2010	43.13	43.30	42.45	42.48	361,689	-0.48(-1.13%)
Sep 28, 2010	41.51	43.09	40.82	42.97	702,929	+1.21(+2.90%)
Sep 27, 2010	42.44	42.54	41.65	41.76	318,784	-0.63(-1.48%)
Sep 24, 2010	42.73	42.90	41.94	42.38	586,292	+0.18(+0.42%)
Sep 23, 2010	42.69	43.04	42.13	42.21	546,924	-0.70(-1.64%)
Sep 22, 2010	43.28	43.65	42.77	42.91	612,350	+0.22(+0.52%)
Sep 21, 2010	42.49	42.91	41.41	42.69	743,411	+0.03(+0.06%)
Sep 20, 2010	42.60	43.43	42.60	42.66	578,547	-0.01(-0.02%)
Sep 17, 2010	43.48	43.48	42.37	42.67	1,618,783	+0.40(+0.94%)
Sep 15, 2010	42.60	42.73	41.97	42.27	729,851	-0.44(-1.03%)
Sep 14, 2010	41.69	43.32	41.61	42.71	875,434	+1.57(+3.83%)
Sep 13, 2010	40.86	41.38	40.63	41.14	361,105	+0.28(+0.68%)
Sep 10, 2010	40.80	41.23	40.65	40.86	318,691	-0.06(-0.14%)
Sep 09, 2010	41.71	41.92	40.61	40.92	586,221	-0.74(-1.79%)
Sep 08, 2010	41.99	42.39	41.60	41.66	514,088	-0.27(-0.65%)
Sep 07, 2010	41.54	42.32	41.53	41.94	410,096	+0.45(+1.08%)
Sep 03, 2010	41.05	41.51	40.72	41.49	310,406	+0.00(+0.00%)
Sep 02, 2010	41.85	41.88	41.05	41.49	325,170	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.