Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.57	26.93	26.48	26.83	97,230	-1.13(-4.05%)
Mar 30, 2011	27.87	27.99	27.73	27.96	56,278	-0.27(-0.96%)
Mar 29, 2011	27.99	28.23	27.93	28.23	66,348	-0.07(-0.26%)
Mar 28, 2011	28.41	28.66	28.14	28.30	90,965	-1.67(-5.56%)
Mar 25, 2011	29.64	30.03	29.51	29.97	34,589	+0.18(+0.61%)
Mar 24, 2011	29.53	29.80	29.37	29.79	32,051	-0.38(-1.25%)
Mar 23, 2011	29.80	30.25	29.67	30.17	32,624	+0.98(+3.36%)
Mar 22, 2011	29.23	29.31	29.15	29.19	10,265	-0.19(-0.63%)
Mar 21, 2011	29.17	29.38	29.17	29.37	51,155	+1.09(+3.86%)
Mar 18, 2011	28.55	28.63	28.28	28.28	51,203	-0.68(-2.33%)
Mar 17, 2011	29.19	29.19	28.85	28.96	14,854	+0.06(+0.20%)
Mar 16, 2011	29.47	29.47	28.79	28.90	51,386	-0.33(-1.14%)
Mar 15, 2011	29.19	29.52	29.17	29.23	115,748	-0.85(-2.83%)
Mar 14, 2011	30.30	30.38	29.99	30.08	68,118	+1.00(+3.45%)
Mar 11, 2011	28.80	29.08	28.61	29.08	41,750	+0.17(+0.60%)
Mar 10, 2011	29.23	29.23	28.87	28.91	50,525	-1.12(-3.72%)
Mar 09, 2011	30.16	30.16	29.98	30.02	14,761	-0.39(-1.30%)
Mar 08, 2011	30.00	30.46	29.68	30.41	64,012	+1.62(+5.63%)
Mar 07, 2011	29.10	29.20	28.67	28.79	44,841	-0.93(-3.13%)
Mar 04, 2011	29.79	29.89	29.54	29.72	40,424	-0.29(-0.98%)
Mar 03, 2011	29.70	30.02	29.60	30.02	49,644	-0.01(-0.04%)
Mar 02, 2011	29.95	30.11	29.90	30.03	21,267	+0.26(+0.87%)
Mar 01, 2011	30.31	30.35	29.77	29.77	25,568	-0.63(-2.08%)
Feb 28, 2011	30.11	30.40	29.93	30.40	42,158	+0.31(+1.03%)
Feb 25, 2011	29.67	30.09	29.61	30.09	58,775	+1.11(+3.83%)
Feb 24, 2011	28.48	29.00	28.22	28.98	138,274	-1.88(-6.08%)
Feb 23, 2011	31.23	31.80	30.43	30.85	154,552	-1.74(-5.32%)
Feb 22, 2011	33.12	33.37	32.57	32.59	103,913	-2.05(-5.90%)
Feb 18, 2011	34.71	34.80	34.58	34.63	14,428	+0.10(+0.29%)
Feb 17, 2011	34.36	34.59	34.36	34.53	36,061	+0.58(+1.71%)
Feb 16, 2011	33.61	33.96	33.55	33.95	29,491	+0.66(+2.00%)
Feb 15, 2011	33.16	33.37	32.75	33.29	49,708	-1.25(-3.61%)
Feb 14, 2011	35.09	35.09	34.42	34.53	86,609	+1.42(+4.29%)
Feb 11, 2011	32.62	33.12	32.62	33.11	21,430	+0.78(+2.40%)
Feb 10, 2011	32.22	32.42	32.11	32.34	41,360	-0.69(-2.10%)
Feb 09, 2011	33.53	33.80	33.01	33.03	145,419	-2.37(-6.70%)
Feb 08, 2011	35.22	35.52	35.06	35.40	33,336	+0.17(+0.50%)
Feb 07, 2011	35.14	35.37	35.14	35.23	26,477	+0.70(+2.04%)
Feb 04, 2011	34.70	34.70	34.05	34.52	25,300	+0.02(+0.05%)
Feb 03, 2011	34.58	34.58	34.22	34.50	23,422	-0.12(-0.34%)
Feb 02, 2011	34.81	34.86	34.52	34.62	10,356	-0.32(-0.92%)
Feb 01, 2011	34.74	35.02	34.74	34.94	41,058	+0.70(+2.04%)
Jan 31, 2011	34.38	34.41	34.14	34.25	27,107	+0.14(+0.41%)
Jan 28, 2011	35.23	35.23	34.10	34.10	53,716	+0.61(+1.82%)
Jan 27, 2011	33.43	33.61	33.28	33.50	33,196	+0.46(+1.40%)
Jan 26, 2011	32.94	33.06	32.67	33.03	45,201	+0.05(+0.15%)
Jan 25, 2011	33.18	33.19	32.78	32.98	34,971	-0.16(-0.48%)
Jan 24, 2011	33.09	33.15	32.86	33.14	40,165	-0.68(-2.02%)
Jan 21, 2011	34.20	34.41	33.82	33.82	34,071	+0.38(+1.15%)
Jan 20, 2011	33.86	33.86	33.25	33.44	46,396	-1.12(-3.24%)
Jan 19, 2011	34.49	35.06	34.49	34.56	54,666	+0.06(+0.16%)
Jan 18, 2011	34.39	34.57	34.19	34.50	66,053	-0.84(-2.39%)
Jan 14, 2011	35.07	35.38	35.05	35.35	49,406	+1.16(+3.39%)
Jan 13, 2011	34.54	34.54	34.12	34.19	43,484	-1.09(-3.10%)
Jan 12, 2011	35.16	35.41	35.12	35.28	60,914	+2.04(+6.15%)
Jan 11, 2011	33.05	33.24	32.96	33.24	39,755	+1.33(+4.17%)
Jan 10, 2011	32.11	32.16	31.76	31.91	87,967	-1.84(-5.46%)
Jan 07, 2011	33.96	33.99	33.44	33.75	70,809	+0.48(+1.44%)
Jan 06, 2011	33.56	33.56	33.17	33.27	67,924	+1.85(+5.90%)
Jan 05, 2011	31.24	32.10	30.88	31.42	79,061	+2.20(+7.52%)
Jan 04, 2011	29.69	29.69	29.12	29.22	67,346	-0.44(-1.48%)
Jan 03, 2011	29.55	29.77	29.55	29.66	90,095	+0.61(+2.09%)
Dec 31, 2010	28.93	29.13	28.93	29.05	21,610	+0.52(+1.82%)
Dec 30, 2010	28.65	28.80	28.53	28.53	32,239	+0.06(+0.22%)
Dec 29, 2010	28.33	28.50	28.33	28.47	28,637	-0.44(-1.52%)
Dec 28, 2010	29.13	29.29	28.91	28.91	10,728	-0.34(-1.16%)
Dec 27, 2010	29.03	29.39	29.03	29.25	16,576	+0.46(+1.58%)
Dec 23, 2010	29.12	29.12	28.79	28.79	10,025	-0.45(-1.52%)
Dec 22, 2010	29.37	29.41	29.20	29.24	15,993	-0.21(-0.71%)
Dec 21, 2010	29.21	29.45	29.07	29.45	26,756	+0.68(+2.37%)
Dec 20, 2010	28.66	28.91	28.66	28.76	38,610	+0.48(+1.69%)
Dec 17, 2010	28.56	28.56	28.29	28.29	103,943	+0.01(+0.02%)
Dec 16, 2010	28.38	28.53	28.21	28.28	28,293	-0.26(-0.93%)
Dec 15, 2010	28.72	28.94	28.54	28.54	22,838	-0.01(-0.02%)
Dec 14, 2010	28.73	28.79	28.48	28.55	42,315	+0.38(+1.36%)
Dec 13, 2010	28.21	28.28	27.95	28.17	26,186	+0.26(+0.93%)
Dec 10, 2010	27.79	28.05	27.67	27.91	32,853	-0.54(-1.90%)
Dec 09, 2010	28.61	28.61	28.28	28.45	11,887	-0.38(-1.31%)
Dec 08, 2010	28.97	28.97	28.67	28.83	28,075	+0.48(+1.71%)
Dec 07, 2010	28.85	28.91	28.34	28.34	7,173	-0.43(-1.49%)
Dec 06, 2010	28.85	28.93	28.50	28.77	22,233	-0.50(-1.69%)
Dec 03, 2010	29.15	29.28	28.96	29.27	16,911	+0.55(+1.90%)
Dec 02, 2010	28.43	28.72	28.28	28.72	23,980	+0.09(+0.32%)
Dec 01, 2010	28.45	28.76	28.45	28.63	67,914	+1.19(+4.35%)
Nov 30, 2010	27.59	27.81	27.41	27.43	16,252	-0.83(-2.95%)
Nov 29, 2010	28.00	28.33	27.83	28.27	55,410	+1.51(+5.64%)
Nov 26, 2010	27.06	27.06	26.76	26.76	13,794	-0.42(-1.53%)
Nov 24, 2010	26.93	27.18	27.18	27.18	37,955	+0.75(+2.86%)
Nov 23, 2010	26.79	26.79	26.42	26.42	14,648	-0.75(-2.76%)
Nov 22, 2010	27.32	27.40	27.05	27.17	17,481	+0.22(+0.82%)
Nov 19, 2010	26.76	27.02	26.62	26.95	19,630	-0.08(-0.31%)
Nov 18, 2010	27.18	27.18	26.73	27.03	43,048	+1.25(+4.85%)
Nov 17, 2010	25.69	25.85	25.49	25.78	44,665	-0.64(-2.41%)
Nov 16, 2010	26.71	26.80	26.38	26.42	51,966	-0.36(-1.35%)
Nov 15, 2010	26.85	27.27	26.69	26.78	104,902	-0.61(-2.24%)
Nov 12, 2010	27.65	27.87	27.35	27.40	31,206	-0.82(-2.90%)
Nov 11, 2010	28.12	28.21	28.07	28.21	6,124	+0.20(+0.72%)
Nov 10, 2010	27.74	28.01	27.56	28.01	21,081	-0.01(-0.02%)
Nov 09, 2010	28.34	28.62	27.97	28.02	62,372	-0.15(-0.54%)
Nov 08, 2010	27.98	28.17	27.94	28.17	36,624	+0.96(+3.52%)
Nov 05, 2010	27.21	27.29	27.09	27.21	26,745	-0.26(-0.94%)
Nov 04, 2010	27.37	27.47	27.23	27.47	28,037	+0.23(+0.85%)
Nov 03, 2010	27.18	27.24	26.90	27.24	53,461	+0.76(+2.87%)
Nov 02, 2010	26.38	26.93	26.30	26.48	18,166	+0.68(+2.64%)
Nov 01, 2010	25.83	25.96	25.61	25.80	19,547	+0.44(+1.73%)
Oct 29, 2010	25.32	25.47	25.19	25.36	25,916	-0.50(-1.92%)
Oct 28, 2010	25.91	25.93	25.63	25.85	13,450	+0.24(+0.95%)
Oct 27, 2010	25.68	25.81	25.37	25.61	36,522	-0.56(-2.13%)
Oct 25, 2010	25.98	26.42	25.93	26.17	24,540	+0.63(+2.45%)
Oct 22, 2010	25.92	25.92	25.47	25.54	33,102	-0.38(-1.46%)
Oct 21, 2010	25.91	26.73	25.80	25.92	61,060	-1.40(-5.13%)
Oct 20, 2010	26.47	27.32	26.47	27.32	56,359	+1.77(+6.95%)
Oct 19, 2010	26.11	26.11	25.55	25.55	31,939	-0.62(-2.37%)
Oct 18, 2010	25.89	26.17	25.72	26.17	44,738	-1.27(-4.64%)
Oct 15, 2010	27.59	27.62	27.30	27.44	73,608	+1.32(+5.05%)
Oct 14, 2010	26.24	26.55	25.97	26.12	52,623	+0.49(+1.91%)
Oct 13, 2010	25.58	25.63	25.22	25.63	131,720	+0.10(+0.37%)
Oct 12, 2010	25.42	25.65	25.31	25.54	90,275	+1.56(+6.51%)
Oct 11, 2010	23.82	23.98	23.69	23.98	15,901	+0.24(+1.00%)
Oct 08, 2010	23.74	23.77	23.57	23.74	12,337	-0.21(-0.87%)
Oct 07, 2010	23.85	24.05	23.80	23.95	477	+0.16(+0.69%)
Oct 06, 2010	23.80	23.86	23.67	23.78	15,184	-0.25(-1.03%)
Oct 05, 2010	23.68	24.03	23.68	24.03	26,525	+0.69(+2.97%)
Oct 04, 2010	23.65	23.65	23.28	23.34	19,339	+0.07(+0.31%)
Oct 01, 2010	23.27	23.40	23.22	23.27	13,414	+0.05(+0.22%)
Sep 30, 2010	23.23	23.31	23.09	23.22	722	-0.10(-0.43%)
Sep 29, 2010	23.24	23.32	23.05	23.32	43,999	+0.13(+0.56%)
Sep 28, 2010	23.23	23.24	22.92	23.19	940	-0.29(-1.25%)
Sep 27, 2010	23.60	23.60	23.41	23.48	46,697	-0.70(-2.91%)
Sep 24, 2010	23.84	24.18	23.84	24.18	40,202	+0.65(+2.75%)
Sep 23, 2010	23.65	23.90	23.49	23.54	330	-0.25(-1.07%)
Sep 22, 2010	23.79	23.98	23.68	23.79	18,640	+0.05(+0.19%)
Sep 21, 2010	23.87	23.98	23.68	23.74	1,054	-0.29(-1.22%)
Sep 20, 2010	23.70	24.04	23.67	24.04	45,118	+0.57(+2.45%)
Sep 17, 2010	23.46	23.72	23.36	23.46	24,498	-0.06(-0.24%)
Sep 15, 2010	23.40	23.64	23.23	23.52	22,394	-0.24(-1.00%)
Sep 14, 2010	23.74	23.91	23.72	23.76	832	-0.05(-0.19%)
Sep 13, 2010	23.72	23.91	23.68	23.80	21,539	+0.42(+1.81%)
Sep 10, 2010	23.50	23.50	23.10	23.38	26,466	-0.05(-0.19%)
Sep 09, 2010	23.46	23.60	23.38	23.42	695	+0.65(+2.87%)
Sep 08, 2010	22.77	22.84	22.65	22.77	692	+0.32(+1.41%)
Sep 07, 2010	22.82	22.82	22.45	22.45	16,057	-0.48(-2.11%)
Sep 03, 2010	22.84	23.11	22.84	22.94	20,454	+0.28(+1.22%)
Sep 02, 2010	22.64	22.69	22.56	22.66	17,094	-0.32(-1.40%)
Sep 01, 2010	22.47	22.98	22.45	22.98	31,559	+1.04(+4.72%)
Aug 31, 2010	21.90	22.10	21.73	21.95	266	-0.19(-0.86%)
Aug 30, 2010	22.51	22.51	22.11	22.14	33,313	-1.18(-5.05%)
Aug 27, 2010	23.32	23.38	22.80	23.32	28,728	+0.58(+2.55%)
Aug 26, 2010	22.82	23.20	22.62	22.74	17,312	-0.48(-2.06%)
Aug 25, 2010	22.98	23.34	22.98	23.22	24,684	+0.72(+3.21%)
Aug 24, 2010	22.36	22.65	22.36	22.49	465	-0.34(-1.48%)
Aug 23, 2010	23.17	23.17	22.83	22.83	34,992	-1.04(-4.34%)
Aug 20, 2010	23.60	23.89	23.60	23.87	28,637	+0.33(+1.41%)
Aug 19, 2010	23.89	23.89	23.41	23.54	184	-0.34(-1.44%)
Aug 18, 2010	23.91	24.01	23.71	23.88	461	-0.14(-0.59%)
Aug 17, 2010	24.08	24.12	23.79	24.02	559	+0.12(+0.49%)
Aug 16, 2010	23.71	23.95	23.65	23.90	60,570	+0.35(+1.51%)
Aug 13, 2010	23.55	23.67	23.41	23.55	33,895	+0.75(+3.29%)
Aug 12, 2010	22.65	23.01	22.64	22.80	56,033	+0.30(+1.35%)
Aug 11, 2010	22.92	22.92	22.47	22.49	31,905	-0.80(-3.43%)
Aug 10, 2010	23.35	23.44	23.18	23.29	32,173	-0.63(-2.61%)
Aug 09, 2010	23.72	23.94	23.70	23.92	34,731	+1.00(+4.35%)
Aug 06, 2010	22.92	23.03	22.71	22.92	17,765	-0.81(-3.39%)
Aug 05, 2010	23.58	23.81	23.53	23.73	20,756	+0.07(+0.29%)
Aug 04, 2010	23.38	23.66	23.31	23.66	1,315	+1.28(+5.74%)
Aug 03, 2010	22.23	22.46	22.23	22.38	255	-0.10(-0.43%)
Aug 02, 2010	22.33	22.47	22.25	22.47	29,049	+0.47(+2.15%)
Jul 30, 2010	22.00	22.02	21.72	22.00	17,852	-0.05(-0.20%)
Jul 29, 2010	22.23	22.47	21.90	22.04	827	-0.09(-0.41%)
Jul 28, 2010	22.18	22.19	21.95	22.13	13,242	-0.19(-0.86%)
Jul 27, 2010	22.40	22.46	22.22	22.33	303	-0.06(-0.25%)
Jul 26, 2010	21.94	22.38	21.94	22.38	24,402	+0.23(+1.04%)
Jul 23, 2010	21.95	22.24	21.90	22.15	30,397	+0.28(+1.26%)
Jul 22, 2010	21.78	21.97	21.75	21.87	2,028	+0.34(+1.60%)
Jul 21, 2010	21.72	21.83	21.44	21.53	49,941	+0.18(+0.84%)
Jul 20, 2010	20.80	21.37	20.80	21.35	979	+0.38(+1.83%)
Jul 19, 2010	20.84	21.38	20.81	20.97	27,027	+0.35(+1.72%)
Jul 16, 2010	20.61	21.04	20.44	20.61	44,885	-0.28(-1.35%)
Jul 15, 2010	20.82	21.01	20.67	20.89	18,999	-0.12(-0.59%)
Jul 14, 2010	20.58	21.09	20.58	21.02	228	-0.26(-1.22%)
Jul 13, 2010	21.22	21.29	21.06	21.28	475	+0.19(+0.88%)
Jul 12, 2010	21.06	21.27	21.02	21.09	21,956	-0.21(-1.00%)
Jul 09, 2010	21.31	21.36	20.76	21.31	38,425	+0.33(+1.58%)
Jul 08, 2010	21.13	21.13	20.74	20.97	26,933	-0.33(-1.53%)
Jul 07, 2010	20.65	21.38	20.65	21.30	43,271	+0.46(+2.19%)
Jul 06, 2010	21.07	21.18	20.73	20.84	408	+0.11(+0.54%)
Jul 02, 2010	20.73	20.90	20.57	20.73	66,367	-0.42(-1.97%)
Jul 01, 2010	21.07	21.24	20.51	21.15	119,271	+0.20(+0.97%)
Jun 30, 2010	21.42	21.43	20.84	20.95	672	+0.17(+0.81%)
Jun 29, 2010	20.89	21.08	20.39	20.78	1,810	-0.97(-4.48%)
Jun 25, 2010	21.75	21.75	21.41	21.75	18,106	+0.18(+0.84%)
Jun 24, 2010	21.85	21.86	21.42	21.57	34,902	-0.10(-0.47%)
Jun 23, 2010	21.78	21.90	21.46	21.67	1,066	+0.42(+1.99%)
Jun 22, 2010	21.44	21.56	21.17	21.25	227	-0.41(-1.87%)
Jun 21, 2010	21.39	21.67	21.20	21.65	117,764	+0.99(+4.77%)
Jun 18, 2010	20.67	20.80	20.53	20.67	59,246	+0.14(+0.69%)
Jun 17, 2010	20.77	20.77	20.31	20.53	21,883	-0.33(-1.57%)
Jun 16, 2010	20.78	20.98	20.74	20.86	16,270	-0.17(-0.80%)
Jun 15, 2010	20.53	21.10	20.48	21.02	493	+0.53(+2.58%)
Jun 14, 2010	20.71	20.80	20.39	20.49	38,770	-0.17(-0.82%)
Jun 11, 2010	20.17	20.67	20.17	20.66	18,093	+0.19(+0.91%)
Jun 10, 2010	20.18	20.48	19.97	20.48	1,482	+0.70(+3.56%)
Jun 09, 2010	20.13	20.25	19.67	19.77	34,467	-0.43(-2.12%)
Jun 08, 2010	20.01	20.20	19.74	20.20	271	+0.59(+3.02%)
Jun 07, 2010	19.95	20.01	19.55	19.61	30,601	-0.17(-0.88%)
Jun 04, 2010	19.78	20.21	19.64	19.78	35,280	-0.78(-3.78%)
Jun 03, 2010	20.62	20.71	20.26	20.56	24,489	-0.21(-1.00%)
Jun 02, 2010	20.51	20.78	20.16	20.77	1,885	+0.21(+1.04%)
Jun 01, 2010	20.57	21.10	20.47	20.56	56,404	-0.59(-2.80%)
May 28, 2010	21.15	21.58	20.97	21.15	61,468	-0.48(-2.21%)
May 27, 2010	21.04	21.68	21.00	21.63	141,593	+1.36(+6.70%)
May 26, 2010	20.41	20.60	20.21	20.27	34,779	+0.25(+1.24%)
May 25, 2010	19.90	20.02	19.50	20.02	346	-0.47(-2.28%)
May 24, 2010	20.36	20.76	20.36	20.49	70,195	+0.87(+4.45%)
May 21, 2010	18.78	19.69	18.70	19.62	98,753	+0.51(+2.65%)
May 20, 2010	19.23	19.51	19.10	19.11	63,293	-0.71(-3.58%)
May 19, 2010	19.46	19.86	19.46	19.82	27,010	+0.17(+0.89%)
May 18, 2010	20.38	20.38	19.62	19.64	64,369	-0.31(-1.55%)
May 17, 2010	19.89	20.14	19.66	19.95	74,398	-0.39(-1.91%)
May 14, 2010	20.34	20.74	20.03	20.34	57,332	-0.33(-1.61%)
May 13, 2010	20.87	20.95	20.62	20.68	53,111	-0.31(-1.48%)
May 12, 2010	20.85	21.06	20.67	20.99	63,730	+0.40(+1.95%)
May 11, 2010	20.70	20.79	20.53	20.59	274	-0.39(-1.86%)
May 10, 2010	20.70	20.99	20.59	20.98	96,900	+1.32(+6.74%)
May 07, 2010	19.86	20.06	19.46	19.65	82,870	+0.26(+1.35%)
May 06, 2010	19.82	20.27	18.43	19.39	99,252	-0.98(-4.81%)
May 05, 2010	20.48	20.63	20.34	20.37	117,582	-0.24(-1.19%)
May 04, 2010	21.17	21.17	20.49	20.62	116,830	-0.93(-4.31%)
May 03, 2010	21.51	21.64	21.41	21.55	33,594	+0.32(+1.49%)
Apr 30, 2010	21.55	21.66	21.22	21.23	19,727	-0.14(-0.65%)
Apr 29, 2010	21.09	21.39	21.09	21.37	45,757	-0.06(-0.26%)
Apr 28, 2010	21.62	21.65	20.52	21.42	93,724	-0.01(-0.05%)
Apr 27, 2010	22.08	22.37	21.43	21.43	62,087	-1.18(-5.22%)
Apr 26, 2010	22.52	22.64	22.40	22.61	51,682	+0.08(+0.37%)
Apr 23, 2010	22.18	22.53	22.18	22.53	59,898	+0.27(+1.22%)
Apr 22, 2010	22.19	22.26	21.91	22.26	115,793	+1.32(+6.30%)
Apr 21, 2010	21.08	21.19	20.83	20.94	226	-0.21(-0.97%)
Apr 20, 2010	20.92	21.14	20.88	21.14	212	+0.41(+1.99%)
Apr 19, 2010	20.64	20.75	20.41	20.73	41,656	-0.48(-2.26%)
Apr 16, 2010	21.71	21.71	21.10	21.21	76,669	-0.82(-3.74%)
Apr 15, 2010	21.99	22.16	21.92	22.03	32,172	-0.32(-1.44%)
Apr 14, 2010	22.25	22.41	22.11	22.36	35,957	+0.36(+1.64%)
Apr 13, 2010	21.98	22.00	21.70	22.00	29,439	+0.19(+0.87%)
Apr 12, 2010	21.84	21.90	21.52	21.81	31,162	-0.33(-1.48%)
Apr 09, 2010	22.12	22.14	21.90	22.14	49,674	-0.34(-1.53%)
Apr 08, 2010	22.24	22.50	22.17	22.48	42,737	+0.10(+0.45%)
Apr 07, 2010	22.55	22.62	22.31	22.38	34,945	-0.24(-1.06%)
Apr 06, 2010	22.45	22.65	22.45	22.62	18,152	+0.01(+0.05%)
Apr 05, 2010	22.26	22.61	22.26	22.61	43,647	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.