Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2011	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 10, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 03, 2011	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
May 02, 2011	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Apr 29, 2011	0.0700	0.0700	0.0700	0.0700	2,704	-0.02(-26.32%)
Apr 27, 2011	0.0950	0.0950	0.0950	0.0950	0	+0.04(+58.33%)
Apr 13, 2011		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2011	0.0600	0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Apr 05, 2011	0.0850	0.0850	0.0850	0.0850	6,235	+0.01(+21.43%)
Apr 04, 2011	0.0700	0.0700	0.0500	0.0700	62,486	+0.00(+0.00%)
Mar 30, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.03(-28.57%)
Mar 29, 2011	0.0814	0.1100	0.0814	0.0980	60,335	+0.03(+50.77%)
Mar 28, 2011	0.0650	0.0650	0.0650	0.0650	1,000	-0.00(-0.76%)
Mar 25, 2011	0.0650	0.0655	0.0650	0.0655	5,200	-0.02(-19.63%)
Mar 23, 2011	0.0815	0.0815	0.0815	0.0815	0	+0.01(+16.43%)
Mar 21, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 08, 2011	0.0650	0.0650	0.0650	0.0650	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.