Superior Uniform Group (NQ: SGC )

25.91 USD +0.66 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.260 5.489 5.260 5.489 400 +0.14(+2.61%)
Jan 27, 2011 5.340 5.350 5.350 5.350 800 -0.10(-1.83%)
Jan 26, 2011 5.500 5.500 5.450 5.450 800 -0.13(-2.33%)
Jan 25, 2011 5.580 5.580 5.580 5.580 200 +0.01(+0.18%)
Jan 24, 2011 5.250 5.570 5.250 5.570 1,600 +0.24(+4.40%)
Jan 20, 2011 5.595 5.335 5.335 5.335 28,000 -0.22(-3.96%)
Jan 19, 2011 5.725 5.725 5.500 5.555 14,098 +0.05(+1.00%)
Jan 18, 2011 5.500 5.500 5.475 5.500 7,122 +0.00(+0.00%)
Jan 13, 2011 5.495 5.500 5.500 5.500 8,000 +0.00(+0.09%)
Jan 12, 2011 5.405 5.495 5.405 5.495 4,956 +0.08(+1.43%)
Jan 11, 2011 5.500 5.500 5.400 5.418 6,652 -0.04(-0.78%)
Jan 10, 2011 5.450 5.500 5.433 5.460 6,280 -0.01(-0.18%)
Jan 07, 2011 5.375 5.500 5.310 5.470 3,920 -0.03(-0.55%)
Jan 06, 2011 5.490 5.500 5.490 5.500 1,800 +0.09(+1.76%)
Jan 05, 2011 5.300 5.500 5.300 5.405 14,520 +0.09(+1.69%)
Jan 04, 2011 5.560 5.565 5.285 5.315 5,100 -0.20(-3.71%)
Jan 03, 2011 5.490 5.543 5.250 5.520 4,094 +0.02(+0.36%)
Dec 31, 2010 5.500 5.505 5.500 5.500 2,400 -0.05(-0.90%)
Dec 30, 2010 5.545 5.550 5.445 5.550 5,100 +0.05(+0.91%)
Dec 29, 2010 5.550 5.550 5.245 5.500 8,200 +0.18(+3.33%)
Dec 28, 2010 5.440 5.525 5.305 5.322 5,360 -0.07(-1.34%)
Dec 27, 2010 5.445 5.445 5.325 5.395 11,496 +0.08(+1.51%)
Dec 23, 2010 5.058 5.330 5.000 5.315 9,428 +0.14(+2.71%)
Dec 22, 2010 5.230 5.245 5.000 5.175 1,532 +0.17(+3.50%)
Dec 21, 2010 4.925 5.000 4.925 5.000 3,040 -0.01(-0.30%)
Dec 20, 2010 5.115 5.115 5.000 5.015 3,400 -0.10(-1.96%)
Dec 17, 2010 5.040 5.135 5.000 5.115 4,530 +0.15(+3.02%)
Dec 16, 2010 4.950 5.150 4.750 4.965 7,058 -0.04(-0.70%)
Dec 15, 2010 4.870 5.075 4.865 5.000 67,690 +0.13(+2.67%)
Dec 14, 2010 4.700 4.870 4.685 4.870 7,336 +0.16(+3.51%)
Dec 13, 2010 4.650 4.885 4.650 4.705 9,856 -0.01(-0.32%)
Dec 10, 2010 4.800 4.895 4.650 4.720 29,494 -0.03(-0.63%)
Dec 09, 2010 4.890 4.895 4.750 4.750 17,566 -0.05(-1.14%)
Dec 08, 2010 4.900 4.900 4.805 4.805 18,186 -0.10(-1.94%)
Dec 07, 2010 4.895 4.950 4.775 4.900 9,600 -0.10(-2.10%)
Dec 06, 2010 5.080 5.080 4.970 5.005 4,144 -0.12(-2.34%)
Dec 03, 2010 5.205 5.205 5.125 5.125 4,142 -0.03(-0.49%)
Dec 02, 2010 5.275 5.375 5.130 5.150 3,600 -0.21(-4.01%)
Dec 01, 2010 5.425 5.425 5.365 5.365 9,862 -0.02(-0.46%)
Nov 30, 2010 5.490 5.495 5.390 5.390 2,600 -0.05(-0.92%)
Nov 29, 2010 5.450 5.450 5.440 5.440 524 +0.00(+0.00%)
Nov 26, 2010 5.440 5.440 5.440 5.440 200 +0.01(+0.18%)
Nov 24, 2010 5.470 5.430 5.430 5.430 6,000 -0.00(-0.09%)
Nov 23, 2010 5.490 5.545 5.410 5.435 2,726 -0.01(-0.09%)
Nov 22, 2010 5.600 5.600 5.275 5.440 14,000 -0.20(-3.63%)
Nov 19, 2010 5.470 5.675 5.325 5.645 9,100 +0.31(+5.86%)
Nov 18, 2010 5.480 5.480 5.317 5.332 7,976 -0.08(-1.52%)
Nov 17, 2010 5.235 5.525 5.110 5.415 19,332 +0.32(+6.38%)
Nov 16, 2010 5.255 5.281 5.090 5.090 2,400 -0.26(-4.86%)
Nov 15, 2010 5.355 5.355 5.340 5.350 9,104 -0.01(-0.19%)
Nov 12, 2010 5.135 5.360 5.135 5.360 8,100 -0.01(-0.19%)
Nov 11, 2010 5.330 5.370 5.125 5.370 26,198 -0.02(-0.37%)
Nov 10, 2010 5.405 5.405 5.200 5.390 8,298 -0.07(-1.28%)
Nov 09, 2010 5.490 5.490 5.460 5.460 400 +0.12(+2.20%)
Nov 08, 2010 5.500 5.500 5.325 5.343 18,498 -0.16(-2.86%)
Nov 05, 2010 5.425 5.540 5.425 5.500 23,350 +0.06(+1.10%)
Nov 04, 2010 5.255 5.440 5.255 5.440 19,094 +0.02(+0.37%)
Nov 03, 2010 5.150 5.500 5.060 5.420 26,822 +0.24(+4.53%)
Nov 02, 2010 5.120 5.195 4.900 5.185 7,800 +0.21(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.