Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.28	25.66	25.15	25.22	15,620,451	-0.37(-1.44%)
Sep 29, 2011	25.90	25.91	25.10	25.58	13,944,571	+0.04(+0.18%)
Sep 28, 2011	26.05	26.27	25.49	25.54	17,752,348	-0.50(-1.93%)
Sep 27, 2011	26.21	26.60	25.76	26.04	22,342,494	+0.22(+0.84%)
Sep 26, 2011	25.68	25.88	25.43	25.82	10,066,869	+0.20(+0.79%)
Sep 23, 2011	25.74	25.90	25.44	25.62	18,346,100	-0.36(-1.39%)
Sep 22, 2011	25.77	26.18	25.67	25.98	20,580,944	-0.54(-2.04%)
Sep 21, 2011	26.83	27.15	26.50	26.52	11,625,940	-0.36(-1.34%)
Sep 20, 2011	26.94	27.28	26.70	26.88	14,910,472	+0.09(+0.34%)
Sep 19, 2011	26.84	27.02	26.61	26.79	14,099,006	-0.40(-1.46%)
Sep 16, 2011	27.87	27.93	27.15	27.19	19,811,246	-0.51(-1.84%)
Sep 15, 2011	27.70	27.91	27.32	27.70	18,579,464	+0.17(+0.63%)
Sep 14, 2011	27.50	27.81	27.28	27.53	18,294,284	+0.08(+0.30%)
Sep 13, 2011	27.42	27.56	27.28	27.45	16,024,227	-0.17(-0.60%)
Sep 12, 2011	27.06	27.66	27.04	27.61	11,924,719	+0.21(+0.77%)
Sep 09, 2011	27.54	27.63	27.07	27.40	18,047,150	-0.39(-1.40%)
Sep 08, 2011	27.57	28.12	27.41	27.79	11,480,807	-0.01(-0.03%)
Sep 07, 2011	27.15	27.80	27.15	27.80	13,681,811	+0.92(+3.41%)
Sep 06, 2011	25.85	26.92	25.72	26.88	15,056,716	+0.29(+1.07%)
Sep 02, 2011	26.72	27.09	26.56	26.60	13,048,776	-0.26(-0.98%)
Sep 01, 2011	26.91	27.30	26.85	26.86	10,731,866	-0.10(-0.36%)
Aug 31, 2011	26.90	27.26	26.77	26.96	10,816,462	+0.11(+0.42%)
Aug 30, 2011	26.59	27.03	26.44	26.85	11,990,447	+0.16(+0.59%)
Aug 29, 2011	26.09	26.71	25.98	26.69	9,087,513	+0.91(+3.52%)
Aug 26, 2011	25.39	25.99	24.88	25.78	11,414,669	+0.28(+1.09%)
Aug 25, 2011	25.97	26.20	25.44	25.50	12,004,551	-0.35(-1.36%)
Aug 24, 2011	25.37	25.90	25.32	25.85	15,815,484	+0.79(+3.14%)
Aug 23, 2011	24.22	25.07	24.16	25.07	13,624,540	+0.89(+3.66%)
Aug 22, 2011	24.81	24.85	24.13	24.18	13,119,319	-0.12(-0.49%)
Aug 19, 2011	24.40	24.89	24.29	24.30	13,919,881	-0.44(-1.76%)
Aug 18, 2011	25.31	25.32	24.43	24.74	16,334,436	-1.07(-4.16%)
Aug 17, 2011	25.46	26.09	25.43	25.81	11,638,414	+0.44(+1.72%)
Aug 16, 2011	25.24	25.64	25.18	25.37	12,837,029	-0.15(-0.59%)
Aug 15, 2011	25.09	25.52	24.93	25.52	10,408,305	+0.56(+2.26%)
Aug 12, 2011	25.12	25.30	24.70	24.96	13,920,474	-0.01(-0.03%)
Aug 11, 2011	23.86	25.23	23.86	24.97	17,494,676	+0.90(+3.74%)
Aug 10, 2011	24.54	24.83	23.89	24.07	19,618,356	-0.88(-3.52%)
Aug 09, 2011	24.86	24.97	23.50	24.95	27,610,804	+0.69(+2.85%)
Aug 08, 2011	24.86	25.26	24.25	24.26	22,316,118	-1.38(-5.39%)
Aug 05, 2011	25.79	25.90	24.96	25.64	22,566,756	+0.11(+0.44%)
Aug 04, 2011	26.55	26.71	25.52	25.52	26,933,118	-1.66(-6.10%)
Aug 03, 2011	27.28	27.35	26.69	27.18	16,024,544	-0.11(-0.39%)
Aug 02, 2011	27.29	27.75	27.21	27.29	16,260,887	-0.25(-0.90%)
Aug 01, 2011	27.29	27.90	27.20	27.54	15,176,757	+0.25(+0.91%)
Jul 29, 2011	27.08	27.43	27.00	27.29	11,739,784	-0.05(-0.19%)
Jul 28, 2011	27.04	27.66	27.03	27.34	11,881,304	+0.27(+1.00%)
Jul 27, 2011	27.56	27.67	27.01	27.07	13,846,200	-0.60(-2.17%)
Jul 26, 2011	27.97	27.98	27.63	27.67	8,479,600	-0.15(-0.54%)
Jul 25, 2011	27.87	28.01	27.74	27.82	6,781,134	-0.22(-0.78%)
Jul 22, 2011	28.21	28.23	28.00	28.04	12,361,816	-0.35(-1.24%)
Jul 21, 2011	28.42	29.14	28.15	28.39	34,511,864	+0.65(+2.35%)
Jul 20, 2011	27.67	27.85	27.56	27.74	6,396,097	-0.03(-0.12%)
Jul 19, 2011	27.53	27.82	27.44	27.77	8,807,786	+0.28(+1.03%)
Jul 18, 2011	27.47	27.50	27.20	27.49	7,852,745	-0.06(-0.22%)
Jul 15, 2011	27.71	27.75	27.34	27.55	7,750,291	-0.11(-0.41%)
Jul 14, 2011	27.91	28.03	27.59	27.66	8,171,370	-0.25(-0.88%)
Jul 13, 2011	28.12	28.19	27.79	27.91	7,655,172	-0.05(-0.19%)
Jul 12, 2011	27.92	28.38	27.88	27.96	9,007,124	-0.05(-0.19%)
Jul 11, 2011	28.14	28.36	27.89	28.01	10,088,934	-0.49(-1.73%)
Jul 08, 2011	28.44	28.54	28.25	28.51	8,077,184	-0.33(-1.14%)
Jul 07, 2011	28.48	28.95	28.45	28.83	9,352,913	+0.58(+2.07%)
Jul 06, 2011	28.31	28.43	28.16	28.25	8,349,741	+0.05(+0.19%)
Jul 05, 2011	28.31	28.37	28.06	28.20	6,314,072	-0.21(-0.74%)
Jul 01, 2011	28.17	28.45	27.92	28.41	8,741,342	+0.29(+1.04%)
Jun 30, 2011	27.69	28.16	27.59	28.12	8,752,911	+0.52(+1.87%)
Jun 29, 2011	27.44	27.73	27.42	27.60	6,883,258	+0.14(+0.52%)
Jun 28, 2011	27.47	27.51	27.26	27.46	6,491,435	+0.13(+0.49%)
Jun 27, 2011	27.29	27.47	27.02	27.32	10,144,470	+0.07(+0.27%)
Jun 24, 2011	27.62	27.73	27.15	27.25	15,297,042	-0.30(-1.09%)
Jun 23, 2011	27.78	27.78	27.29	27.55	16,902,942	-0.47(-1.68%)
Jun 22, 2011	28.18	28.42	28.01	28.02	9,960,261	-0.28(-1.00%)
Jun 21, 2011	28.45	28.52	28.20	28.30	14,290,523	+0.25(+0.91%)
Jun 20, 2011	28.18	28.18	28.01	28.05	8,514,915	+0.12(+0.43%)
Jun 17, 2011	28.12	28.16	27.82	27.93	11,214,259	-0.00(-0.01%)
Jun 16, 2011	27.86	28.18	27.81	27.93	12,353,351	+0.13(+0.47%)
Jun 15, 2011	28.15	28.33	27.68	27.80	13,448,116	-0.56(-1.98%)
Jun 14, 2011	28.26	28.43	28.15	28.36	7,503,523	+0.45(+1.61%)
Jun 13, 2011	27.91	28.13	27.77	27.91	6,319,393	+0.07(+0.27%)
Jun 10, 2011	28.10	28.21	27.83	27.84	7,909,705	-0.40(-1.43%)
Jun 09, 2011	28.14	28.41	28.03	28.24	7,002,675	+0.18(+0.64%)
Jun 08, 2011	27.79	28.24	27.79	28.06	9,772,353	+0.10(+0.37%)
Jun 07, 2011	27.97	28.18	27.91	27.96	11,612,781	+0.09(+0.32%)
Jun 06, 2011	28.33	28.46	27.79	27.87	17,257,332	-0.54(-1.90%)
Jun 03, 2011	28.54	28.73	28.33	28.41	13,020,208	-0.15(-0.52%)
May 24, 2011	28.49	28.68	28.40	28.56	10,149,452	+0.15(+0.53%)
May 23, 2011	28.48	28.66	28.29	28.41	9,265,720	-0.32(-1.12%)
May 20, 2011	28.67	28.87	28.48	28.73	9,009,990	-0.02(-0.08%)
May 19, 2011	28.86	28.87	28.62	28.75	6,542,046	-0.09(-0.31%)
May 18, 2011	28.91	28.95	28.66	28.84	8,128,757	-0.05(-0.18%)
May 17, 2011	28.55	28.96	28.54	28.89	11,618,824	+0.20(+0.70%)
May 16, 2011	28.44	28.77	28.27	28.69	8,996,074	+0.16(+0.58%)
May 13, 2011	28.54	28.62	28.31	28.53	8,897,888	-0.04(-0.16%)
May 12, 2011	28.27	28.59	28.09	28.57	11,500,370	+0.52(+1.84%)
May 11, 2011	27.95	28.23	27.91	28.06	8,583,322	+0.01(+0.03%)
May 10, 2011	27.94	28.06	27.79	28.05	7,324,126	+0.01(+0.03%)
May 09, 2011	27.73	28.16	27.68	28.04	10,489,609	+0.34(+1.24%)
May 06, 2011	27.65	27.89	27.58	27.70	11,403,303	+0.17(+0.63%)
May 05, 2011	27.04	27.53	26.73	27.53	16,082,545	+0.50(+1.86%)
May 04, 2011	27.35	27.57	26.96	27.02	13,554,270	-0.29(-1.07%)
May 03, 2011	26.94	27.50	26.93	27.32	12,346,508	+0.27(+1.00%)
May 02, 2011	27.08	27.10	26.99	27.05	10,784,763	-0.05(-0.19%)
Apr 29, 2011	27.09	27.21	26.97	27.10	6,559,996	-0.02(-0.08%)
Apr 28, 2011	27.12	27.17	26.95	27.12	10,845,433	-0.09(-0.33%)
Apr 27, 2011	27.05	27.29	26.97	27.21	10,679,793	+0.21(+0.78%)
Apr 26, 2011	27.04	27.41	26.99	27.00	12,461,487	+0.05(+0.19%)
Apr 25, 2011	26.99	26.99	26.88	26.95	5,196,973	-0.14(-0.52%)
Apr 21, 2011	27.11	27.19	27.03	27.09	6,164,750	-0.03(-0.11%)
Apr 20, 2011	27.02	27.16	26.92	27.12	8,728,087	+0.34(+1.26%)
Apr 19, 2011	26.48	26.79	26.34	26.78	7,792,394	+0.27(+1.00%)
Apr 18, 2011	26.48	26.68	26.34	26.52	9,304,434	-0.22(-0.84%)
Apr 15, 2011	26.76	26.94	26.58	26.74	14,372,769	+0.19(+0.73%)
Apr 14, 2011	26.52	26.88	26.44	26.55	12,658,341	-0.01(-0.03%)
Apr 13, 2011	26.80	26.99	26.41	26.56	10,247,140	-0.37(-1.36%)
Apr 12, 2011	26.77	26.94	26.57	26.92	14,503,628	+0.05(+0.19%)
Apr 11, 2011	26.85	27.18	26.80	26.87	9,700,867	-0.14(-0.52%)
Apr 08, 2011	26.96	27.52	26.85	27.01	18,908,196	+0.57(+2.14%)
Apr 07, 2011	26.54	26.68	26.32	26.44	9,711,931	-0.22(-0.81%)
Apr 06, 2011	26.39	26.94	26.30	26.66	24,445,456	+0.57(+2.17%)
Apr 05, 2011	25.92	26.24	25.86	26.09	9,384,638	+0.17(+0.66%)
Apr 04, 2011	25.96	26.09	25.74	25.92	10,214,585	-0.14(-0.54%)
Apr 01, 2011	25.54	26.06	25.51	26.06	13,325,755	+0.48(+1.86%)
Mar 31, 2011	25.01	25.59	25.00	25.59	15,414,941	+0.51(+2.02%)
Mar 30, 2011	25.35	25.39	25.03	25.08	10,089,915	-0.12(-0.47%)
Mar 29, 2011	25.02	25.21	24.89	25.20	9,347,018	+0.14(+0.57%)
Mar 28, 2011	25.36	25.48	25.06	25.06	9,474,249	-0.21(-0.83%)
Mar 25, 2011	25.42	25.44	25.21	25.27	8,100,184	-0.08(-0.32%)
Mar 24, 2011	25.21	25.48	25.01	25.35	12,562,664	+0.26(+1.04%)
Mar 23, 2011	24.96	25.12	24.86	25.09	9,760,837	+0.18(+0.72%)
Mar 22, 2011	24.96	25.09	24.77	24.91	11,527,972	-0.24(-0.95%)
Mar 21, 2011	25.33	25.36	25.09	25.15	9,969,436	+0.09(+0.36%)
Mar 18, 2011	25.01	25.24	24.84	25.06	16,842,216	+0.47(+1.91%)
Mar 17, 2011	24.80	24.95	24.47	24.59	11,658,283	+0.07(+0.30%)
Mar 16, 2011	24.59	24.72	24.23	24.51	23,305,674	-0.19(-0.75%)
Mar 15, 2011	24.66	24.99	24.63	24.70	15,717,798	-0.29(-1.16%)
Mar 14, 2011	25.25	25.32	24.77	24.99	12,918,507	-0.36(-1.41%)
Mar 11, 2011	25.19	25.42	25.07	25.35	10,899,780	-0.02(-0.09%)
Mar 10, 2011	25.25	25.53	25.09	25.37	14,698,531	-0.03(-0.12%)
Mar 09, 2011	24.89	25.54	24.87	25.40	17,579,264	+0.53(+2.13%)
Mar 08, 2011	24.55	25.01	24.54	24.87	9,378,291	+0.40(+1.61%)
Mar 07, 2011	24.72	24.84	24.42	24.48	9,428,580	-0.13(-0.55%)
Mar 04, 2011	24.91	25.15	24.44	24.61	13,210,833	-0.34(-1.37%)
Mar 03, 2011	24.62	25.17	24.57	24.95	14,448,083	+0.53(+2.17%)
Mar 02, 2011	24.59	24.86	24.40	24.42	12,643,505	-0.25(-1.03%)
Mar 01, 2011	24.76	25.06	24.60	24.68	17,055,560	+0.03(+0.12%)
Feb 28, 2011	24.49	24.83	24.49	24.65	14,536,261	+0.09(+0.36%)
Feb 25, 2011	24.24	24.64	24.16	24.56	9,910,402	+0.32(+1.32%)
Feb 24, 2011	23.96	24.33	23.92	24.24	12,683,715	+0.20(+0.84%)
Feb 23, 2011	24.25	24.46	23.93	24.04	17,263,604	-0.34(-1.41%)
Feb 22, 2011	24.22	24.63	24.18	24.38	18,176,758	-0.27(-1.09%)
Feb 18, 2011	24.48	24.68	24.40	24.65	10,054,451	+0.22(+0.92%)
Feb 17, 2011	24.37	24.54	24.17	24.42	16,232,683	+0.04(+0.15%)
Feb 16, 2011	24.56	24.69	24.16	24.39	21,788,020	-0.20(-0.82%)
Feb 15, 2011	24.30	24.71	24.17	24.59	21,209,934	+0.16(+0.64%)
Feb 14, 2011	24.52	24.60	24.36	24.43	12,117,390	-0.19(-0.79%)
Feb 11, 2011	24.45	24.65	24.13	24.63	15,136,004	+0.05(+0.21%)
Feb 10, 2011	24.79	24.92	24.47	24.57	17,716,842	-0.27(-1.08%)
Feb 09, 2011	24.83	25.17	24.60	24.84	17,143,232	+0.01(+0.06%)
Feb 08, 2011	24.61	24.90	24.57	24.83	13,232,545	+0.28(+1.12%)
Feb 07, 2011	24.33	24.80	24.27	24.55	19,152,212	+0.19(+0.80%)
Feb 04, 2011	24.63	24.65	24.06	24.36	32,500,072	-0.19(-0.76%)
Feb 03, 2011	24.92	25.01	24.07	24.54	59,490,856	-1.29(-4.99%)
Feb 02, 2011	26.02	26.32	25.62	25.83	17,074,238	-0.22(-0.86%)
Feb 01, 2011	25.49	26.27	25.36	26.06	17,582,296	+0.56(+2.19%)
Jan 31, 2011	25.15	25.84	25.07	25.50	16,139,699	-0.45(-1.72%)
Jan 28, 2011	26.68	26.69	25.86	25.95	12,536,876	-0.68(-2.55%)
Jan 27, 2011	26.53	26.66	26.38	26.62	11,123,998	+0.08(+0.31%)
Jan 26, 2011	26.24	26.77	26.20	26.54	16,181,188	+0.33(+1.25%)
Jan 25, 2011	26.11	26.23	25.93	26.21	9,109,915	-0.06(-0.23%)
Jan 24, 2011	26.33	26.44	26.05	26.27	9,469,953	-0.13(-0.48%)
Jan 21, 2011	26.49	26.70	26.31	26.40	11,573,626	+0.07(+0.28%)
Jan 20, 2011	25.72	26.47	25.72	26.33	14,784,962	+0.60(+2.35%)
Jan 19, 2011	26.05	26.11	25.51	25.72	11,629,743	-0.38(-1.47%)
Jan 18, 2011	25.92	26.16	25.92	26.11	8,494,252	+0.04(+0.17%)
Jan 14, 2011	25.91	26.11	25.73	26.06	9,444,956	+0.16(+0.63%)
Jan 13, 2011	25.83	25.91	25.60	25.90	10,991,324	+0.04(+0.14%)
Jan 12, 2011	26.33	26.71	25.79	25.86	17,702,936	-0.39(-1.47%)
Jan 11, 2011	26.18	26.55	26.11	26.25	11,938,847	+0.11(+0.43%)
Jan 10, 2011	25.96	26.25	25.96	26.14	8,859,148	+0.10(+0.37%)
Jan 07, 2011	26.00	26.25	25.86	26.04	11,065,532	+0.01(+0.06%)
Jan 06, 2011	26.22	26.23	25.89	26.02	11,686,104	-0.27(-1.02%)
Jan 05, 2011	25.90	26.32	25.85	26.29	14,738,167	+0.27(+1.06%)
Jan 04, 2011	26.00	26.06	25.56	26.02	13,315,288	-0.05(-0.20%)
Jan 03, 2011	25.96	26.13	25.85	26.07	10,990,079	+0.24(+0.92%)
Dec 31, 2010	25.90	26.14	25.77	25.83	6,773,115	-0.17(-0.66%)
Dec 30, 2010	25.81	26.16	25.78	26.00	6,341,317	+0.07(+0.29%)
Dec 29, 2010	25.81	25.99	25.77	25.93	7,338,700	+0.11(+0.43%)
Dec 28, 2010	25.76	25.96	25.74	25.82	4,651,291	+0.07(+0.29%)
Dec 27, 2010	25.69	25.82	25.57	25.74	3,746,428	-0.04(-0.17%)
Dec 23, 2010	25.88	25.95	25.65	25.79	6,981,619	-0.18(-0.69%)
Dec 22, 2010	25.98	26.34	25.86	25.96	13,037,134	+0.35(+1.36%)
Dec 21, 2010	25.66	25.76	25.45	25.62	8,451,561	+0.09(+0.35%)
Dec 20, 2010	25.70	25.70	25.38	25.53	9,778,079	-0.03(-0.12%)
Dec 17, 2010	25.63	25.66	25.36	25.56	14,661,399	-0.12(-0.46%)
Dec 16, 2010	25.14	25.67	25.13	25.67	13,496,262	+0.53(+2.13%)
Dec 15, 2010	25.18	25.29	24.95	25.14	16,057,939	-0.18(-0.70%)
Dec 14, 2010	25.10	25.39	25.10	25.32	11,552,912	+0.25(+0.98%)
Dec 13, 2010	25.07	25.24	25.01	25.07	14,377,861	+0.07(+0.30%)
Dec 10, 2010	24.95	25.08	24.67	25.00	11,168,559	+0.04(+0.18%)
Dec 09, 2010	24.88	24.98	24.66	24.95	15,173,950	+0.22(+0.87%)
Dec 08, 2010	24.52	24.84	24.46	24.74	12,420,384	+0.18(+0.73%)
Dec 07, 2010	24.41	24.70	24.37	24.56	16,646,012	+0.40(+1.66%)
Dec 06, 2010	24.03	24.17	23.88	24.16	8,699,862	+0.07(+0.31%)
Dec 03, 2010	23.68	24.14	23.65	24.08	9,990,204	+0.33(+1.38%)
Dec 02, 2010	23.75	24.07	23.70	23.76	12,964,082	+0.08(+0.35%)
Dec 01, 2010	23.36	23.77	23.33	23.68	12,080,849	+0.65(+2.81%)
Nov 30, 2010	23.16	23.25	23.01	23.03	14,374,109	-0.33(-1.40%)
Nov 29, 2010	22.96	23.43	22.83	23.36	13,423,526	+0.22(+0.93%)
Nov 26, 2010	23.15	23.31	23.10	23.14	4,440,939	-0.30(-1.30%)
Nov 24, 2010	23.13	23.45	23.45	23.45	12,677,568	+0.42(+1.81%)
Nov 23, 2010	22.79	23.04	22.65	23.03	14,130,882	+0.01(+0.03%)
Nov 22, 2010	22.86	23.20	22.86	23.02	12,295,712	-0.03(-0.13%)
Nov 19, 2010	22.88	23.06	22.86	23.05	13,000,526	+0.18(+0.78%)
Nov 18, 2010	22.72	23.02	22.52	22.87	17,937,686	+0.71(+3.22%)
Nov 17, 2010	22.09	22.35	22.04	22.16	11,465,195	+0.13(+0.61%)
Nov 16, 2010	22.24	22.43	21.88	22.03	15,353,603	-0.30(-1.33%)
Nov 15, 2010	22.49	22.60	22.30	22.32	9,936,364	-0.14(-0.63%)
Nov 12, 2010	22.78	22.84	22.28	22.47	16,211,651	-0.46(-2.01%)
Nov 11, 2010	23.05	23.08	22.82	22.93	11,931,993	-0.21(-0.90%)
Nov 10, 2010	22.96	23.14	22.74	23.13	11,430,958	+0.08(+0.35%)
Nov 09, 2010	23.22	23.33	22.96	23.05	11,894,118	+0.01(+0.06%)
Nov 08, 2010	22.91	23.26	22.91	23.04	11,869,641	+0.05(+0.23%)
Nov 05, 2010	23.41	23.46	22.78	22.99	14,914,120	-0.42(-1.81%)
Nov 04, 2010	23.14	23.42	23.05	23.41	14,303,659	+0.48(+2.07%)
Nov 03, 2010	22.52	23.10	22.52	22.93	22,400,466	+0.25(+1.11%)
Nov 02, 2010	22.39	22.95	22.29	22.68	22,660,406	+0.47(+2.11%)
Nov 01, 2010	22.51	22.59	22.06	22.21	14,753,609	-0.17(-0.76%)
Oct 29, 2010	22.70	22.71	22.38	22.38	17,887,138	-0.39(-1.73%)
Oct 28, 2010	22.97	22.97	22.62	22.78	13,240,722	-0.13(-0.58%)
Oct 27, 2010	22.72	22.94	22.44	22.91	13,805,970	-0.29(-1.25%)
Oct 25, 2010	23.46	23.59	23.16	23.20	10,709,775	-0.10(-0.41%)
Oct 22, 2010	23.19	23.52	23.13	23.30	10,485,688	+0.08(+0.35%)
Oct 21, 2010	23.09	23.42	22.94	23.22	10,309,409	+0.16(+0.71%)
Oct 20, 2010	22.70	23.16	22.69	23.05	8,718,126	+0.42(+1.86%)
Oct 19, 2010	22.95	23.10	22.52	22.63	10,799,922	-0.54(-2.33%)
Oct 18, 2010	23.15	23.22	22.95	23.17	9,994,664	-0.02(-0.10%)
Oct 15, 2010	23.31	23.38	23.07	23.19	11,042,821	+0.04(+0.19%)
Oct 14, 2010	23.45	23.51	22.93	23.15	10,739,724	-0.29(-1.23%)
Oct 13, 2010	22.96	23.68	22.87	23.44	19,317,054	+0.51(+2.23%)
Oct 12, 2010	22.92	23.04	22.79	22.93	11,274,933	-0.07(-0.32%)
Oct 11, 2010	23.12	23.19	22.98	23.00	9,425,175	-0.15(-0.64%)
Oct 08, 2010	23.15	23.29	22.68	23.15	30,114,872	-0.54(-2.28%)
Oct 07, 2010	24.02	24.07	23.61	23.69	25,203	-0.32(-1.33%)
Oct 06, 2010	23.74	24.01	23.68	24.01	10,471,688	+0.24(+1.03%)
Oct 05, 2010	23.47	24.06	23.41	23.76	63,724	+0.48(+2.07%)
Oct 04, 2010	23.44	23.79	23.22	23.28	8,245,481	-0.26(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.