Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.44	45.64	44.82	44.87	77,279	-1.03(-2.24%)
Oct 28, 2011	45.98	46.40	45.49	45.90	104,822	-0.05(-0.10%)
Oct 27, 2011	44.33	46.12	43.81	45.95	163,155	+3.43(+8.06%)
Oct 26, 2011	42.56	42.78	41.49	42.52	60,818	+0.57(+1.36%)
Oct 25, 2011	42.47	42.71	41.85	41.95	64,594	-1.03(-2.39%)
Oct 24, 2011	42.35	43.02	41.75	42.98	76,515	+0.90(+2.13%)
Oct 21, 2011	41.46	42.10	41.26	42.08	87,756	+1.23(+3.01%)
Oct 20, 2011	40.63	40.95	39.43	40.85	85,980	+0.30(+0.75%)
Oct 19, 2011	41.20	41.53	40.48	40.55	52,438	-0.71(-1.73%)
Oct 18, 2011	40.20	41.65	39.81	41.26	105,713	+1.12(+2.80%)
Oct 17, 2011	41.29	41.40	39.93	40.14	164,474	-1.59(-3.81%)
Oct 14, 2011	41.38	41.82	41.03	41.73	54,209	+0.82(+2.00%)
Oct 13, 2011	41.67	41.67	40.51	40.91	86,812	-0.97(-2.32%)
Oct 12, 2011	41.97	42.30	41.67	41.88	94,152	+0.38(+0.92%)
Oct 11, 2011	40.76	41.74	40.72	41.50	114,207	+0.29(+0.69%)
Oct 10, 2011	40.65	41.22	40.23	41.22	107,716	+1.32(+3.32%)
Oct 07, 2011	40.92	40.92	39.76	39.89	99,203	-0.85(-2.08%)
Oct 06, 2011	40.11	40.81	39.83	40.74	127,691	+1.57(+4.01%)
Oct 05, 2011	38.81	39.39	38.36	39.17	125,108	+0.23(+0.59%)
Oct 04, 2011	35.00	39.12	34.96	38.94	180,583	+3.55(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.