Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.06	11.27	11.03	11.23	85,419,056	+0.22(+2.01%)
Feb 25, 2011	11.03	11.06	10.92	11.00	53,386,020	-0.02(-0.21%)
Feb 24, 2011	10.98	11.06	10.89	11.03	69,939,088	+0.08(+0.75%)
Feb 23, 2011	10.96	11.01	10.89	10.95	73,930,712	-0.08(-0.69%)
Feb 22, 2011	11.02	11.16	10.92	11.02	106,181,944	-0.17(-1.56%)
Feb 18, 2011	11.30	11.30	11.13	11.20	69,483,968	-0.11(-0.93%)
Feb 17, 2011	11.21	11.31	11.10	11.30	73,140,024	+0.05(+0.47%)
Feb 16, 2011	11.13	11.26	11.09	11.25	64,148,164	+0.13(+1.21%)
Feb 15, 2011	11.06	11.12	10.98	11.12	63,892,476	+0.00(+0.00%)
Feb 14, 2011	10.98	11.12	10.92	11.12	61,205,164	+0.13(+1.18%)
Feb 11, 2011	10.92	11.06	10.86	10.99	71,808,432	-0.08(-0.70%)
Feb 10, 2011	11.09	11.12	11.02	11.06	66,797,544	-0.05(-0.47%)
Feb 09, 2011	11.13	11.16	11.00	11.12	58,410,756	-0.06(-0.57%)
Feb 08, 2011	11.09	11.19	11.08	11.18	43,246,016	+0.07(+0.63%)
Feb 07, 2011	11.24	11.26	11.08	11.11	69,785,016	-0.15(-1.35%)
Feb 04, 2011	11.14	11.26	11.05	11.26	74,827,384	+0.23(+2.12%)
Feb 03, 2011	11.00	11.23	10.89	11.03	112,204,496	-0.04(-0.32%)
Feb 02, 2011	11.14	11.21	10.98	11.06	125,363,336	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.