Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.19 35.19 34.68 34.69 1,373,566 -0.14(-0.39%)
May 23, 2011 35.26 35.26 34.61 34.83 1,048,998 -0.54(-1.52%)
May 20, 2011 35.22 35.52 35.06 35.36 1,161,464 +0.10(+0.30%)
May 19, 2011 35.63 35.63 35.02 35.26 1,421,955 -0.18(-0.51%)
May 18, 2011 35.19 35.47 35.02 35.44 381,277 +0.30(+0.86%)
May 17, 2011 34.81 35.15 34.76 35.14 1,008,938 +0.08(+0.21%)
May 16, 2011 35.47 35.52 35.03 35.06 1,210,550 -0.53(-1.50%)
May 13, 2011 35.84 35.94 35.45 35.59 1,271,777 -0.18(-0.50%)
May 12, 2011 35.11 35.80 34.96 35.77 1,804,809 +0.47(+1.34%)
May 11, 2011 35.61 35.61 35.02 35.30 3,672,860 -0.22(-0.62%)
May 10, 2011 35.37 35.54 35.14 35.52 2,293,692 +0.19(+0.53%)
May 09, 2011 34.95 35.40 34.87 35.33 1,046,264 +0.56(+1.60%)
May 06, 2011 34.54 35.09 34.54 34.78 1,199,800 +0.47(+1.37%)
May 05, 2011 34.65 34.76 34.23 34.31 1,066,580 -0.46(-1.33%)
May 04, 2011 35.00 35.22 34.54 34.77 4,356,260 -0.25(-0.73%)
May 03, 2011 35.15 35.35 34.82 35.02 1,004,652 -0.30(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.