US Energy Ishares ETF (NY: IYE )

45.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.09 28.42 27.80 28.01 287,718 +0.14(+0.51%)
Aug 30, 2011 27.48 28.03 27.32 27.86 330,044 +0.15(+0.54%)
Aug 29, 2011 27.34 27.74 27.17 27.71 216,982 +0.82(+3.03%)
Aug 26, 2011 26.22 27.05 25.88 26.90 370,027 +0.48(+1.82%)
Aug 25, 2011 27.21 27.36 26.29 26.42 418,622 -0.64(-2.35%)
Aug 24, 2011 26.83 27.06 26.53 27.05 244,983 +0.14(+0.51%)
Aug 23, 2011 25.91 26.92 25.77 26.92 390,432 +1.17(+4.56%)
Aug 22, 2011 26.71 26.71 25.65 25.74 424,213 -0.16(-0.61%)
Aug 19, 2011 26.05 26.81 25.87 25.90 480,124 -0.53(-2.00%)
Aug 18, 2011 27.12 27.21 26.17 26.43 540,084 -1.63(-5.82%)
Aug 17, 2011 28.23 28.47 27.86 28.06 417,714 +0.15(+0.54%)
Aug 16, 2011 27.97 28.28 27.62 27.91 449,222 -0.49(-1.74%)
Aug 15, 2011 27.81 28.41 27.81 28.41 286,599 +0.97(+3.55%)
Aug 12, 2011 27.69 27.79 27.33 27.43 623,828 +0.19(+0.68%)
Aug 11, 2011 26.17 27.64 25.95 27.25 1,249,588 +1.35(+5.20%)
Aug 10, 2011 26.49 26.98 25.84 25.90 1,049,832 -0.99(-3.67%)
Aug 09, 2011 27.66 26.89 25.11 26.89 1,003,049 +1.23(+4.80%)
Aug 08, 2011 26.79 27.27 25.54 25.66 1,455,946 -2.34(-8.36%)
Aug 05, 2011 28.51 28.72 26.93 28.00 2,149,216 -0.12(-0.44%)
Aug 04, 2011 29.68 29.68 28.03 28.12 930,110 -2.07(-6.85%)
Aug 03, 2011 30.42 30.42 29.52 30.19 484,479 -0.19(-0.61%)
Aug 02, 2011 30.94 31.30 30.35 30.38 510,436 -0.82(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.