Dow Jones Industrial Average (DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12655	12720	12567	12633	168,045,927	-20.81(-0.16%)
Jan 30, 2012	12659	12659	12529	12654	130,319,680	-6.74(-0.05%)
Jan 27, 2012	12734	12734	12631	12660	164,410,136	-74.17(-0.58%)
Jan 26, 2012	12757	12842	12695	12735	130,777,755	-24.22(-0.19%)
Jan 25, 2012	12674	12778	12580	12759	136,057,786	+83.10(+0.66%)
Jan 24, 2012	12708	12709	12614	12676	125,418,397	-33.07(-0.26%)
Jan 23, 2012	12720	12764	12666	12709	149,828,752	-11.66(-0.09%)
Jan 20, 2012	12624	12720	12621	12720	255,105,447	+96.50(+0.76%)
Jan 19, 2012	12578	12626	12564	12624	146,036,005	+45.03(+0.36%)
Jan 18, 2012	12475	12582	12453	12579	154,113,663	+96.88(+0.78%)
Jan 17, 2012	12423	12574	12423	12482	148,656,750	+60.01(+0.48%)
Jan 13, 2012	12470	12422	12422	12422	161,470,000	-48.96(-0.39%)
Jan 12, 2012	12450	12484	12385	12471	128,219,745	+21.57(+0.17%)
Jan 11, 2012	12460	12463	12399	12449	130,232,978	-13.02(-0.10%)
Jan 10, 2012	12395	12515	12395	12462	141,004,114	+69.78(+0.56%)
Jan 09, 2012	12359	12409	12334	12393	122,036,148	+32.77(+0.27%)
Jan 06, 2012	12407	12415	12332	12360	131,118,265	-55.78(-0.45%)
Jan 05, 2012	12418	12436	12284	12416	158,406,563	-2.72(-0.02%)
Jan 04, 2012	12392	12430	12337	12418	145,120,430	+200.86(+1.64%)
Dec 30, 2011	12286	12287	12214	12218	96,673,612	-69.48(-0.57%)
Dec 29, 2011	12152	12294	12152	12287	84,602,869	+135.63(+1.12%)
Dec 28, 2011	12289	12299	12140	12151	83,998,661	-139.94(-1.14%)
Dec 27, 2011	12293	12328	12270	12291	95,974,305	-2.65(-0.02%)
Dec 23, 2011	12170	12294	12294	12294	80,420,000	+186.26(+1.54%)
Dec 21, 2011	12103	12120	11999	12108	163,196,618	+4.16(+0.03%)
Dec 20, 2011	11769	12117	11769	12104	165,064,185	+337.32(+2.87%)
Dec 19, 2011	11867	11926	11735	11766	135,117,381	-100.13(-0.84%)
Dec 16, 2011	11870	11968	11819	11866	389,522,858	-2.42(-0.02%)
Dec 15, 2011	11825	11968	11825	11869	136,901,987	+45.33(+0.38%)
Dec 14, 2011	11950	11950	11786	11823	161,230,044	-131.46(-1.10%)
Dec 13, 2011	12019	12148	11904	11955	171,889,954	-66.45(-0.55%)
Dec 12, 2011	12181	12181	11941	12021	149,040,470	-162.87(-1.34%)
Dec 09, 2011	11996	12213	11996	12184	154,245,890	+186.56(+1.55%)
Dec 08, 2011	12196	12196	11993	11998	165,809,669	-198.67(-1.63%)
Dec 07, 2011	12144	12258	12060	12196	168,352,901	+46.24(+0.38%)
Dec 06, 2011	12098	12216	12077	12150	145,712,601	+52.30(+0.43%)
Dec 05, 2011	12022	12187	12021	12098	153,803,007	+78.41(+0.65%)
Dec 02, 2011	12022	12147	12007	12019	150,113,475	-0.61(-0.01%)
Dec 01, 2011	12046	12063	11975	12020	143,687,238	-25.65(-0.21%)
Nov 30, 2011	11559	12046	11559	12046	286,775,686	+490.05(+4.24%)
Nov 29, 2011	11523	11624	11517	11556	156,929,509	+32.62(+0.28%)
Nov 28, 2011	11232	11562	11232	11523	204,948,981	+265.46(+2.36%)
Nov 23, 2011	11493	11258	11258	11258	152,220,000	-236.17(-2.05%)
Nov 22, 2011	11542	11572	11434	11494	148,547,480	-53.59(-0.46%)
Nov 21, 2011	11796	11796	11454	11547	170,411,663	-248.85(-2.11%)
Nov 18, 2011	11769	11855	11756	11796	181,241,570	+25.43(+0.22%)
Nov 17, 2011	11906	11948	11676	11771	169,293,343	-134.86(-1.13%)
Nov 16, 2011	12085	12109	11891	11906	166,121,363	-190.57(-1.58%)
Nov 15, 2011	12078	12165	12001	12096	145,062,481	+17.18(+0.14%)
Nov 14, 2011	12153	12171	12027	12079	119,533,572	-74.70(-0.61%)
Nov 11, 2011	11896	12180	11896	12154	134,518,567	+259.82(+2.18%)
Nov 10, 2011	11780	11961	11780	11894	165,203,230	+112.92(+0.96%)
Nov 09, 2011	12166	12166	11737	11781	179,475,790	-389.24(-3.20%)
Nov 08, 2011	12056	12188	12002	12170	144,934,262	+101.79(+0.84%)
Nov 07, 2011	11983	12074	11881	12068	122,100,017	+85.15(+0.71%)
Nov 04, 2011	12043	12043	11850	11983	126,152,514	-61.23(-0.51%)
Nov 03, 2011	11836	12066	11835	12044	158,154,794	+208.43(+1.76%)
Nov 02, 2011	11658	11877	11658	11836	154,073,025	+178.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.