Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.10	41.10	40.77	40.87	17,887	-0.04(-0.11%)
Jun 28, 2012	40.77	40.94	40.77	40.91	7,635	+0.09(+0.23%)
Jun 27, 2012	40.84	40.92	40.80	40.82	20,328	-0.00(-0.00%)
Jun 26, 2012	40.74	40.87	40.70	40.82	34,967	+0.09(+0.22%)
Jun 25, 2012	40.84	40.92	40.61	40.73	19,639	-0.16(-0.38%)
Jun 22, 2012	41.12	41.12	40.84	40.89	37,670	+0.01(+0.02%)
Jun 21, 2012	40.93	40.98	40.76	40.88	10,358	+0.01(+0.01%)
Jun 20, 2012	40.90	41.03	40.85	40.87	7,355	-0.19(-0.46%)
Jun 19, 2012	41.10	41.12	40.66	41.06	30,657	-0.02(-0.05%)
Jun 18, 2012	41.00	41.12	40.81	41.08	77,189	+0.09(+0.22%)
Jun 15, 2012	40.75	40.99	40.65	40.99	22,476	+0.37(+0.91%)
Jun 14, 2012	40.59	40.77	40.59	40.62	21,242	-0.01(-0.02%)
Jun 13, 2012	40.63	40.76	40.60	40.63	26,700	+0.00(+0.00%)
Jun 12, 2012	40.79	40.88	40.63	40.63	6,650	-0.12(-0.29%)
Jun 11, 2012	40.93	40.95	40.62	40.75	27,665	+0.00(+0.00%)
Jun 08, 2012	40.76	40.76	40.57	40.75	27,687	+0.14(+0.34%)
Jun 07, 2012	40.89	40.89	40.61	40.61	24,066	-0.12(-0.29%)
Jun 06, 2012	40.84	40.89	40.63	40.73	60,925	-0.02(-0.05%)
Jun 05, 2012	40.67	40.79	40.67	40.75	42,480	+0.08(+0.21%)
Jun 04, 2012	40.69	40.69	40.60	40.67	5,746	+0.07(+0.16%)
Jun 01, 2012	40.76	40.76	40.55	40.60	6,270	+0.04(+0.10%)
May 31, 2012	40.71	40.76	40.55	40.56	7,550	-0.18(-0.44%)
May 30, 2012	40.86	40.86	40.73	40.74	4,150	-0.10(-0.24%)
May 29, 2012	40.82	40.90	40.73	40.84	5,802	-0.09(-0.22%)
May 25, 2012	40.85	40.93	40.75	40.93	8,486	+0.08(+0.20%)
May 24, 2012	40.90	40.99	40.80	40.85	21,427	+0.04(+0.10%)
May 23, 2012	40.92	40.96	40.80	40.81	26,825	-0.08(-0.20%)
May 22, 2012	41.00	41.10	40.82	40.89	5,894	+0.04(+0.10%)
May 21, 2012	40.90	41.04	40.80	40.85	17,724	+0.06(+0.15%)
May 18, 2012	40.72	40.85	40.70	40.79	6,231	-0.01(-0.02%)
May 17, 2012	40.72	40.83	40.72	40.80	4,314	-0.02(-0.06%)
May 16, 2012	40.75	40.86	40.70	40.82	26,004	+0.01(+0.02%)
May 15, 2012	40.89	40.89	40.81	40.81	3,297	-0.08(-0.20%)
May 14, 2012	40.85	40.92	40.85	40.89	2,400	-0.10(-0.25%)
May 11, 2012	40.83	41.00	40.83	40.99	3,050	+0.04(+0.10%)
May 10, 2012	40.87	41.00	40.86	40.95	23,445	+0.11(+0.27%)
May 09, 2012	40.93	40.98	40.80	40.84	2,750	-0.11(-0.27%)
May 08, 2012	40.90	41.00	40.90	40.95	26,613	+0.03(+0.07%)
May 07, 2012	40.85	41.00	40.80	40.92	6,973	+0.02(+0.05%)
May 04, 2012	40.94	40.94	40.83	40.90	1,627	-0.10(-0.24%)
May 03, 2012	41.05	41.11	40.83	41.00	12,028	-0.12(-0.29%)
May 02, 2012	41.00	41.29	41.00	41.12	998	-0.00(-0.00%)
May 01, 2012	41.25	41.25	41.08	41.12	6,555	-0.11(-0.26%)
Apr 30, 2012	41.12	41.34	41.09	41.23	5,010	+0.18(+0.44%)
Apr 27, 2012	41.00	41.27	40.98	41.05	4,645	+0.03(+0.07%)
Apr 26, 2012	41.06	41.08	41.00	41.02	11,987	-0.16(-0.39%)
Apr 25, 2012	41.15	41.39	41.05	41.18	3,656	+0.05(+0.13%)
Apr 24, 2012	41.14	41.25	41.10	41.13	3,670	-0.02(-0.05%)
Apr 23, 2012	41.21	41.21	40.94	41.15	13,621	+0.08(+0.19%)
Apr 20, 2012	41.19	41.19	41.00	41.07	2,900	+0.09(+0.22%)
Apr 19, 2012	41.00	41.38	40.98	40.98	1,319	-0.02(-0.05%)
Apr 18, 2012	40.98	41.00	40.98	41.00	600	-0.00(-0.00%)
Apr 17, 2012	41.00	41.14	41.00	41.00	1,175	-0.03(-0.08%)
Apr 16, 2012	41.02	41.05	40.96	41.03	1,425	-0.03(-0.07%)
Apr 13, 2012	40.87	41.13	40.86	41.06	700	+0.06(+0.15%)
Apr 12, 2012	41.10	41.10	40.95	41.00	5,470	+0.05(+0.12%)
Apr 11, 2012	40.86	41.04	40.86	40.95	2,816	-0.03(-0.07%)
Apr 10, 2012	41.13	41.15	40.92	40.98	8,683	-0.13(-0.32%)
Apr 09, 2012	41.20	41.26	41.05	41.11	7,195	+0.21(+0.52%)
Apr 05, 2012	41.25	41.25	40.85	40.90	1,450	+0.05(+0.12%)
Apr 04, 2012	41.07	41.11	40.84	40.85	4,375	-0.22(-0.54%)
Apr 03, 2012	41.15	41.15	40.89	41.07	7,597	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.