Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,883,420 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.46 37,269,740 +0.08(+0.52%)
Sep 26, 2012 15.43 15.48 15.36 15.38 46,773,884 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,245,580 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.33 42,761,752 +0.15(+0.96%)
Sep 21, 2012 15.15 15.28 15.11 15.19 73,343,920 +0.07(+0.43%)
Sep 20, 2012 14.95 15.12 14.89 15.12 43,891,756 +0.15(+1.03%)
Sep 19, 2012 14.89 15.11 14.88 14.97 44,442,044 +0.09(+0.62%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,500,884 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,804,956 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,278,048 -0.28(-1.86%)
Sep 13, 2012 14.89 15.03 14.78 15.02 49,888,532 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,215,570 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.97 32,487,822 +0.04(+0.29%)
Sep 10, 2012 14.99 15.03 14.93 14.93 27,617,026 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,802,060 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,017,104 +0.26(+1.76%)
Sep 05, 2012 14.81 14.84 14.70 14.82 38,133,100 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.