Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.36	53.36	52.89	53.07	53,949	+0.04(+0.07%)
Jan 30, 2012	52.77	53.18	52.77	53.03	464,088	-0.27(-0.51%)
Jan 27, 2012	53.31	53.56	53.13	53.30	39,975	-0.34(-0.62%)
Jan 26, 2012	54.07	54.15	53.54	53.64	28,781	-0.34(-0.63%)
Jan 25, 2012	53.13	53.98	53.13	53.98	61,324	+0.73(+1.37%)
Jan 24, 2012	53.07	53.26	52.96	53.25	48,871	-0.02(-0.04%)
Jan 23, 2012	53.32	53.43	53.05	53.27	30,396	-0.18(-0.33%)
Jan 20, 2012	53.44	53.46	53.16	53.45	22,622	+0.01(+0.03%)
Jan 19, 2012	53.42	53.56	53.19	53.43	42,511	+0.08(+0.15%)
Jan 18, 2012	53.00	53.38	52.97	53.36	26,640	+0.27(+0.51%)
Jan 17, 2012	53.26	53.44	53.04	53.09	32,156	+0.18(+0.35%)
Jan 13, 2012	52.94	52.96	52.62	52.90	85,055	-0.23(-0.43%)
Jan 12, 2012	53.17	53.18	52.80	53.13	127,402	+0.17(+0.32%)
Jan 11, 2012	53.03	53.05	52.83	52.96	69,431	-0.25(-0.46%)
Jan 10, 2012	53.27	53.28	53.08	53.21	24,111	+0.36(+0.68%)
Jan 09, 2012	52.87	52.92	52.73	52.85	15,030	+0.13(+0.25%)
Jan 06, 2012	53.03	53.03	52.64	52.72	74,628	-0.28(-0.52%)
Jan 05, 2012	52.53	53.03	52.52	52.99	34,159	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.