Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.97	45.10	44.73	44.84	116,827	-0.06(-0.14%)
Nov 29, 2012	44.96	45.13	44.64	44.91	221,246	+0.13(+0.30%)
Nov 28, 2012	44.09	44.84	43.66	44.77	175,681	+0.47(+1.05%)
Nov 27, 2012	44.46	44.73	44.25	44.31	144,251	-0.10(-0.22%)
Nov 26, 2012	44.17	44.52	44.08	44.40	87,022	+0.18(+0.42%)
Nov 23, 2012	43.80	44.47	43.65	44.22	114,347	+0.72(+1.66%)
Nov 21, 2012	43.40	43.53	43.27	43.50	150,877	+0.16(+0.37%)
Nov 20, 2012	43.33	43.43	42.93	43.34	366,082	-0.19(-0.45%)
Nov 19, 2012	43.28	43.53	43.02	43.53	152,107	+0.86(+2.02%)
Nov 16, 2012	42.79	42.91	41.89	42.67	288,004	+0.01(+0.02%)
Nov 15, 2012	43.33	43.40	42.54	42.66	340,481	-0.54(-1.24%)
Nov 14, 2012	44.20	44.34	43.12	43.20	306,431	-0.71(-1.62%)
Nov 13, 2012	43.97	44.30	43.85	43.91	157,969	-0.33(-0.76%)
Nov 12, 2012	44.44	44.54	43.98	44.24	196,087	+0.03(+0.06%)
Nov 09, 2012	44.08	44.78	44.05	44.22	161,629	+0.05(+0.12%)
Nov 08, 2012	44.91	44.93	44.17	44.17	247,317	-0.51(-1.14%)
Nov 07, 2012	45.30	45.42	44.47	44.68	463,138	-1.24(-2.70%)
Nov 06, 2012	45.34	46.01	45.27	45.92	251,119	+0.68(+1.50%)
Nov 05, 2012	44.47	45.39	44.37	45.24	105,514	+0.77(+1.74%)
Nov 02, 2012	45.31	45.45	44.47	44.47	267,946	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.