Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.02	29.40	28.97	29.30	1,606,710	+0.43(+1.50%)
Dec 28, 2012	29.04	29.11	28.73	28.86	856,732	-0.51(-1.75%)
Dec 27, 2012	29.52	29.66	29.15	29.38	1,532,057	+0.12(+0.40%)
Dec 26, 2012	29.30	29.43	29.18	29.26	842,036	+0.08(+0.28%)
Dec 24, 2012	29.41	29.41	28.85	29.18	532,994	-0.25(-0.86%)
Dec 21, 2012	29.27	29.49	29.21	29.43	1,732,055	+0.11(+0.36%)
Dec 20, 2012	29.38	29.39	29.21	29.33	1,779,325	+0.43(+1.48%)
Dec 19, 2012	29.18	29.25	28.88	28.90	2,443,791	-0.55(-1.87%)
Dec 18, 2012	29.09	29.53	29.09	29.45	2,902,717	+0.49(+1.69%)
Dec 17, 2012	28.80	29.06	28.79	28.96	2,886,420	-0.11(-0.38%)
Dec 14, 2012	28.93	29.25	28.84	29.07	2,382,460	+0.07(+0.26%)
Dec 13, 2012	28.94	29.09	28.89	29.00	2,190,507	+0.15(+0.51%)
Dec 12, 2012	29.01	29.08	28.75	28.85	3,198,923	-0.15(-0.53%)
Dec 11, 2012	28.88	29.03	28.81	29.01	3,406,578	+0.43(+1.49%)
Dec 10, 2012	28.54	28.65	28.46	28.58	2,677,683	-0.06(-0.22%)
Dec 07, 2012	28.53	28.64	28.32	28.64	1,224,744	+0.16(+0.56%)
Dec 06, 2012	28.44	28.48	28.20	28.48	1,119,673	+0.16(+0.57%)
Dec 05, 2012	28.14	28.42	28.10	28.32	2,087,255	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.