Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12655	12720	12567	12633	168,045,920	-20.80(-0.16%)
Jan 30, 2012	12659	12659	12529	12654	130,319,680	-6.80(-0.05%)
Jan 27, 2012	12734	12734	12631	12660	164,410,144	-74.10(-0.58%)
Jan 26, 2012	12757	12842	12695	12735	130,777,752	-24.20(-0.19%)
Jan 25, 2012	12674	12778	12580	12759	136,057,792	+83.00(+0.65%)
Jan 24, 2012	12708	12708	12614	12676	125,418,400	-33.00(-0.26%)
Jan 23, 2012	12720	12764	12666	12709	149,828,752	-11.70(-0.09%)
Jan 20, 2012	12624	12720	12621	12720	255,105,440	+96.50(+0.76%)
Jan 19, 2012	12578	12626	12564	12624	146,036,000	+45.00(+0.36%)
Jan 18, 2012	12475	12582	12453	12579	154,113,664	+96.90(+0.78%)
Jan 17, 2012	12423	12574	12423	12482	148,656,752	+60.00(+0.48%)
Jan 13, 2012	12470	12422	12422	12422	161,470,000	-48.90(-0.39%)
Jan 12, 2012	12450	12484	12385	12471	128,219,744	+21.50(+0.17%)
Jan 11, 2012	12460	12463	12399	12450	130,232,976	-13.00(-0.10%)
Jan 10, 2012	12394	12515	12394	12462	141,004,112	+69.80(+0.56%)
Jan 09, 2012	12359	12409	12334	12393	122,036,144	+32.80(+0.27%)
Jan 06, 2012	12408	12415	12332	12360	131,118,264	-55.80(-0.45%)
Jan 05, 2012	12418	12436	12284	12416	158,406,560	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.