Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.56 13.64 13.41 13.43 89,405,368 -0.10(-0.77%)
May 30, 2012 13.55 13.64 13.51 13.53 35,088,400 -0.09(-0.63%)
May 29, 2012 13.62 13.76 13.59 13.62 50,083,084 +0.03(+0.23%)
May 25, 2012 13.60 13.71 13.48 13.59 31,629,682 -0.01(-0.05%)
May 24, 2012 13.60 13.61 13.46 13.59 42,621,140 +0.03(+0.23%)
May 23, 2012 13.74 13.76 13.45 13.56 84,804,800 -0.17(-1.25%)
May 22, 2012 13.80 13.92 13.64 13.73 57,513,856 -0.10(-0.75%)
May 21, 2012 13.84 13.89 13.79 13.84 60,057,184 -0.02(-0.13%)
May 18, 2012 13.88 13.90 13.71 13.86 68,117,264 +0.01(+0.04%)
May 17, 2012 13.89 14.00 13.83 13.85 62,555,432 -0.05(-0.35%)
May 16, 2012 13.70 13.92 13.69 13.90 64,300,548 +0.21(+1.52%)
May 15, 2012 13.85 13.87 13.66 13.69 61,686,548 -0.18(-1.26%)
May 14, 2012 13.79 13.98 13.76 13.87 50,524,108 -0.04(-0.29%)
May 11, 2012 13.96 14.10 13.89 13.90 54,934,828 -0.11(-0.79%)
May 10, 2012 13.94 14.11 13.89 14.02 86,875,584 +0.23(+1.69%)
May 09, 2012 13.55 13.99 13.48 13.78 121,187,624 +0.15(+1.13%)
May 08, 2012 13.59 13.69 13.54 13.63 50,914,120 -0.02(-0.13%)
May 07, 2012 13.52 13.72 13.52 13.65 57,223,732 +0.04(+0.31%)
May 04, 2012 13.69 13.73 13.54 13.60 58,524,384 -0.13(-0.97%)
May 03, 2012 13.78 13.80 13.68 13.74 41,295,988 -0.04(-0.26%)
May 02, 2012 13.79 13.97 13.73 13.77 54,601,664 -0.07(-0.53%)
May 01, 2012 13.76 13.98 13.71 13.85 71,002,392 -0.07(-0.52%)
Apr 30, 2012 13.99 14.04 13.86 13.92 123,223,248 -0.11(-0.78%)
Apr 27, 2012 14.07 14.16 13.97 14.03 143,361,072 +0.01(+0.09%)
Apr 26, 2012 13.90 14.05 13.87 14.02 182,346,048 +0.11(+0.79%)
Apr 25, 2012 13.84 13.97 13.82 13.91 50,493,232 +0.15(+1.10%)
Apr 24, 2012 13.61 13.86 13.59 13.76 58,476,496 +0.15(+1.12%)
Apr 23, 2012 13.60 13.70 13.57 13.60 40,430,796 -0.11(-0.80%)
Apr 20, 2012 13.56 13.82 13.54 13.71 62,226,040 +0.14(+1.01%)
Apr 19, 2012 13.70 13.73 13.49 13.58 51,739,108 -0.07(-0.51%)
Apr 18, 2012 13.51 13.74 13.47 13.65 51,899,612 +0.09(+0.63%)
Apr 17, 2012 13.39 13.59 13.36 13.56 47,870,832 +0.20(+1.50%)
Apr 16, 2012 13.28 13.41 13.23 13.36 62,521,144 +0.08(+0.59%)
Apr 13, 2012 13.26 13.37 13.26 13.28 60,752,312 -0.04(-0.30%)
Apr 12, 2012 13.40 13.40 13.29 13.32 66,559,476 -0.02(-0.16%)
Apr 11, 2012 13.42 13.47 13.32 13.34 61,829,504 -0.02(-0.16%)
Apr 10, 2012 13.39 13.71 13.34 13.36 79,154,656 -0.04(-0.29%)
Apr 09, 2012 13.42 13.51 13.38 13.40 37,039,644 -0.18(-1.30%)
Apr 05, 2012 13.54 13.59 13.51 13.58 36,287,356 -0.03(-0.20%)
Apr 04, 2012 13.63 13.65 13.53 13.61 49,955,000 -0.09(-0.69%)
Apr 03, 2012 13.71 13.77 13.59 13.70 61,916,752 -0.03(-0.22%)
Apr 02, 2012 13.70 13.82 13.67 13.73 57,174,148 -0.03(-0.24%)
Mar 30, 2012 13.65 13.84 13.63 13.77 55,927,344 +0.14(+1.00%)
Mar 29, 2012 13.53 13.65 13.48 13.63 54,870,124 +0.01(+0.04%)
Mar 28, 2012 13.71 13.73 13.50 13.62 54,239,644 -0.05(-0.40%)
Mar 27, 2012 13.55 13.86 13.53 13.68 100,774,112 +0.21(+1.53%)
Mar 26, 2012 13.34 13.53 13.34 13.47 54,848,040 +0.21(+1.56%)
Mar 23, 2012 13.24 13.36 13.20 13.26 38,267,200 +0.05(+0.41%)
Mar 22, 2012 13.21 13.29 13.19 13.21 34,710,140 -0.02(-0.18%)
Mar 21, 2012 13.27 13.36 13.23 13.23 43,867,732 -0.02(-0.14%)
Mar 20, 2012 13.23 13.37 13.23 13.25 39,750,536 -0.05(-0.37%)
Mar 19, 2012 13.28 13.35 13.26 13.30 36,681,428 -0.04(-0.27%)
Mar 16, 2012 13.34 13.43 13.30 13.34 108,129,616 +0.02(+0.14%)
Mar 15, 2012 13.34 13.37 13.26 13.32 50,843,832 -0.01(-0.09%)
Mar 14, 2012 13.36 13.43 13.30 13.33 60,392,700 -0.05(-0.36%)
Mar 13, 2012 13.15 13.40 13.14 13.38 73,522,584 +0.29(+2.18%)
Mar 12, 2012 13.05 13.15 13.02 13.09 59,225,908 +0.04(+0.28%)
Mar 09, 2012 13.04 13.22 13.03 13.06 64,783,512 +0.02(+0.12%)
Mar 08, 2012 13.08 13.11 13.02 13.04 60,709,100 +0.05(+0.40%)
Mar 07, 2012 12.98 13.12 12.92 12.99 54,011,864 +0.06(+0.49%)
Mar 06, 2012 13.01 13.10 12.88 12.93 60,049,804 -0.14(-1.09%)
Mar 05, 2012 12.98 13.12 12.98 13.07 43,873,608 +0.05(+0.42%)
Mar 02, 2012 13.01 13.07 12.96 13.01 40,659,204 -0.05(-0.37%)
Mar 01, 2012 12.81 13.16 12.80 13.06 78,215,256 +0.22(+1.73%)
Feb 29, 2012 12.87 12.98 12.80 12.84 59,661,704 -0.06(-0.45%)
Feb 28, 2012 12.84 12.94 12.78 12.90 46,882,980 -0.02(-0.19%)
Feb 27, 2012 12.62 12.99 12.61 12.92 58,911,808 +0.05(+0.38%)
Feb 24, 2012 12.85 12.97 12.80 12.87 54,127,748 +0.09(+0.71%)
Feb 23, 2012 12.93 13.00 12.78 12.78 64,007,276 -0.20(-1.54%)
Feb 22, 2012 12.86 13.03 12.83 12.98 47,155,476 +0.09(+0.66%)
Feb 21, 2012 12.92 12.96 12.84 12.90 38,323,860 +0.02(+0.14%)
Feb 17, 2012 13.06 13.06 12.83 12.88 56,981,240 -0.09(-0.66%)
Feb 16, 2012 12.87 13.00 12.80 12.97 39,789,436 +0.13(+1.04%)
Feb 15, 2012 12.96 12.98 12.80 12.83 48,720,860 -0.13(-1.03%)
Feb 14, 2012 12.95 13.02 12.87 12.97 41,559,020 +0.02(+0.14%)
Feb 13, 2012 12.90 13.03 12.84 12.95 48,600,128 +0.15(+1.19%)
Feb 10, 2012 12.77 12.80 12.70 12.80 44,269,384 -0.05(-0.43%)
Feb 09, 2012 12.80 12.92 12.77 12.85 47,609,112 +0.08(+0.62%)
Feb 08, 2012 12.77 12.81 12.67 12.77 56,330,260 -0.02(-0.19%)
Feb 07, 2012 12.69 12.83 12.64 12.80 61,485,872 +0.06(+0.48%)
Feb 06, 2012 12.84 12.87 12.69 12.73 52,798,348 -0.15(-1.18%)
Feb 03, 2012 12.88 12.92 12.80 12.89 67,698,088 +0.05(+0.43%)
Feb 02, 2012 12.91 12.95 12.64 12.83 94,608,696 -0.12(-0.94%)
Feb 01, 2012 12.92 13.09 12.89 12.95 73,523,848 +0.08(+0.61%)
Jan 31, 2012 13.07 13.11 12.77 12.87 92,307,496 -0.11(-0.83%)
Jan 30, 2012 12.87 12.98 12.80 12.98 120,116,568 +0.06(+0.47%)
Jan 27, 2012 13.00 13.00 12.90 12.92 220,858,544 -0.09(-0.69%)
Jan 26, 2012 13.10 13.12 12.93 13.01 225,503,712 -0.05(-0.41%)
Jan 25, 2012 12.94 13.09 12.92 13.07 57,802,152 +0.04(+0.28%)
Jan 24, 2012 13.00 13.04 12.95 13.03 42,233,772 -0.03(-0.23%)
Jan 23, 2012 13.20 13.23 13.01 13.06 56,056,508 -0.11(-0.87%)
Jan 20, 2012 13.17 13.27 13.07 13.18 66,162,804 +0.04(+0.27%)
Jan 19, 2012 13.18 13.18 12.99 13.14 58,010,660 -0.08(-0.59%)
Jan 18, 2012 13.21 13.24 13.09 13.22 57,300,520 +0.02(+0.16%)
Jan 17, 2012 13.23 13.34 13.17 13.20 59,069,704 +0.06(+0.44%)
Jan 13, 2012 13.20 13.21 13.06 13.14 48,314,524 -0.09(-0.68%)
Jan 12, 2012 13.21 13.24 13.16 13.23 45,473,676 +0.05(+0.41%)
Jan 11, 2012 13.17 13.22 13.09 13.18 47,810,580 -0.02(-0.18%)
Jan 10, 2012 13.20 13.24 13.12 13.20 46,091,604 +0.07(+0.55%)
Jan 09, 2012 12.97 13.14 12.94 13.13 65,896,672 +0.15(+1.16%)
Jan 06, 2012 13.07 13.10 12.97 12.98 49,854,504 -0.02(-0.14%)
Jan 05, 2012 13.07 13.07 12.87 13.00 83,210,096 -0.10(-0.78%)
Jan 04, 2012 13.19 13.21 13.09 13.10 50,325,932 +0.08(+0.60%)
Dec 30, 2011 13.06 13.12 12.96 13.02 41,044,124 -0.04(-0.32%)
Dec 29, 2011 12.95 13.09 12.95 13.06 32,688,344 +0.11(+0.84%)
Dec 28, 2011 13.09 13.12 12.90 12.95 43,178,448 -0.14(-1.10%)
Dec 27, 2011 13.09 13.18 13.07 13.10 31,854,374 -0.04(-0.27%)
Dec 23, 2011 13.09 13.13 12.99 13.13 48,700,168 +0.09(+0.69%)
Dec 21, 2011 12.96 13.07 12.87 13.04 74,595,192 +0.13(+1.03%)
Dec 20, 2011 12.82 12.96 12.71 12.91 96,356,552 +0.19(+1.51%)
Dec 19, 2011 12.71 12.87 12.66 12.72 70,710,424 +0.07(+0.52%)
Dec 16, 2011 12.83 12.86 12.65 12.65 114,582,768 -0.07(-0.52%)
Dec 15, 2011 12.60 12.78 12.58 12.72 94,183,720 +0.17(+1.34%)
Dec 14, 2011 12.42 12.65 12.39 12.55 94,480,576 +0.06(+0.48%)
Dec 13, 2011 12.38 12.61 12.34 12.49 115,030,456 +0.22(+1.81%)
Dec 12, 2011 12.26 12.36 12.17 12.27 66,770,368 -0.10(-0.83%)
Dec 09, 2011 12.21 12.44 12.18 12.37 72,294,680 +0.22(+1.83%)
Dec 08, 2011 12.23 12.36 12.10 12.15 59,858,268 -0.17(-1.37%)
Dec 07, 2011 12.10 12.41 12.09 12.32 79,504,088 +0.14(+1.19%)
Dec 06, 2011 12.09 12.29 12.00 12.17 87,765,968 +0.23(+1.97%)
Dec 05, 2011 12.10 12.14 11.87 11.94 79,755,664 -0.03(-0.25%)
Dec 02, 2011 12.11 12.15 11.95 11.97 70,946,592 -0.08(-0.70%)
Dec 01, 2011 12.05 12.16 11.97 12.05 71,151,640 -0.02(-0.20%)
Nov 30, 2011 11.77 12.07 11.74 12.07 121,004,544 +0.40(+3.45%)
Nov 29, 2011 11.47 11.72 11.47 11.67 65,987,604 +0.19(+1.62%)
Nov 28, 2011 11.32 11.49 11.29 11.49 68,361,512 +0.39(+3.47%)
Nov 25, 2011 11.06 11.21 10.92 11.10 34,896,448 +0.00(+0.00%)
Nov 23, 2011 11.30 11.30 11.10 11.10 61,538,284 -0.27(-2.38%)
Nov 22, 2011 11.39 11.50 11.32 11.37 81,894,904 -0.04(-0.32%)
Nov 21, 2011 11.55 11.66 11.39 11.41 90,097,656 -0.34(-2.92%)
Nov 18, 2011 11.73 11.81 11.68 11.75 64,456,288 +0.04(+0.31%)
Nov 17, 2011 11.77 11.83 11.59 11.71 69,550,128 -0.06(-0.51%)
Nov 16, 2011 11.82 12.00 11.75 11.77 58,829,956 -0.18(-1.51%)
Nov 15, 2011 11.90 12.03 11.86 11.95 52,874,412 +0.05(+0.40%)
Nov 14, 2011 11.80 11.98 11.78 11.91 83,854,912 -0.12(-1.00%)
Nov 11, 2011 11.99 12.12 11.98 12.03 62,734,804 +0.11(+0.96%)
Nov 10, 2011 11.71 12.02 11.71 11.91 73,294,776 +0.28(+2.38%)
Nov 09, 2011 11.78 11.89 11.59 11.64 76,099,896 -0.45(-3.69%)
Nov 08, 2011 12.03 12.09 11.89 12.08 66,660,448 +0.13(+1.06%)
Nov 07, 2011 11.67 11.98 11.64 11.95 242,314,128 +0.24(+2.09%)
Nov 04, 2011 11.76 11.84 11.63 11.71 85,416,640 -0.13(-1.11%)
Nov 03, 2011 11.73 11.88 11.66 11.84 114,570,840 +0.21(+1.79%)
Nov 02, 2011 11.69 11.73 11.56 11.63 63,724,824 +0.12(+1.03%)
Nov 01, 2011 11.41 11.76 11.30 11.51 124,912,392 +0.04(+0.36%)
Oct 31, 2011 11.66 11.76 11.47 11.47 67,972,288 -0.33(-2.82%)
Oct 28, 2011 11.84 11.87 11.66 11.81 61,149,656 -0.01(-0.10%)
Oct 27, 2011 11.69 11.88 11.63 11.82 85,892,608 +0.33(+2.90%)
Oct 26, 2011 11.34 11.51 11.25 11.48 61,655,164 +0.24(+2.17%)
Oct 25, 2011 11.45 11.51 11.21 11.24 73,010,760 -0.29(-2.53%)
Oct 24, 2011 11.29 11.56 11.28 11.53 60,252,944 +0.18(+1.57%)
Oct 21, 2011 11.26 11.44 11.26 11.35 78,434,712 +0.20(+1.76%)
Oct 20, 2011 11.19 11.29 11.03 11.16 70,534,792 -0.05(-0.42%)
Oct 19, 2011 11.30 11.35 11.14 11.20 51,667,916 -0.10(-0.84%)
Oct 18, 2011 11.08 11.39 11.05 11.30 60,445,456 +0.17(+1.50%)
Oct 17, 2011 11.28 11.41 11.10 11.13 51,134,980 -0.21(-1.84%)
Oct 14, 2011 11.32 11.35 11.23 11.34 53,110,544 +0.17(+1.49%)
Oct 13, 2011 11.15 11.23 11.07 11.17 51,316,692 -0.04(-0.32%)
Oct 12, 2011 11.25 11.36 11.20 11.21 64,690,996 -0.02(-0.16%)
Oct 11, 2011 11.20 11.26 11.10 11.23 59,470,460 -0.04(-0.37%)
Oct 10, 2011 11.16 11.27 11.15 11.27 52,992,268 +0.29(+2.60%)
Oct 07, 2011 10.94 11.15 10.89 10.98 82,815,824 +0.13(+1.15%)
Oct 06, 2011 10.77 10.87 10.77 10.86 85,088,800 +0.15(+1.39%)
Oct 05, 2011 10.45 10.73 10.36 10.71 125,042,672 +0.23(+2.22%)
Oct 04, 2011 10.25 10.48 10.16 10.48 99,542,816 +0.15(+1.50%)
Oct 03, 2011 10.55 10.65 10.30 10.32 113,765,872 -0.21(-1.98%)
Sep 30, 2011 10.58 10.75 10.52 10.53 76,067,472 -0.18(-1.67%)
Sep 29, 2011 10.60 10.79 10.53 10.71 94,690,520 +0.25(+2.39%)
Sep 28, 2011 10.58 10.70 10.45 10.46 55,301,564 -0.11(-1.07%)
Sep 27, 2011 10.73 10.78 10.52 10.57 74,690,552 -0.01(-0.11%)
Sep 26, 2011 10.36 10.60 10.31 10.58 65,215,388 +0.19(+1.83%)
Sep 23, 2011 10.37 10.54 10.33 10.39 83,855,704 -0.02(-0.23%)
Sep 22, 2011 10.47 10.55 10.30 10.42 104,543,528 -0.21(-1.96%)
Sep 21, 2011 10.78 10.88 10.61 10.63 90,103,320 -0.24(-2.19%)
Sep 20, 2011 10.82 10.94 10.70 10.86 87,445,664 +0.11(+1.00%)
Sep 19, 2011 10.71 10.80 10.61 10.76 77,796,224 -0.05(-0.50%)
Sep 16, 2011 11.08 11.10 10.81 10.81 128,765,168 -0.20(-1.84%)
Sep 15, 2011 11.01 11.03 10.87 11.01 74,457,368 +0.05(+0.43%)
Sep 14, 2011 10.82 11.08 10.73 10.97 80,924,160 +0.05(+0.44%)
Sep 13, 2011 10.89 10.96 10.79 10.92 53,761,936 +0.05(+0.47%)
Sep 12, 2011 10.64 10.89 10.64 10.87 88,248,328 -0.02(-0.19%)
Sep 09, 2011 11.07 11.09 10.80 10.89 95,474,048 -0.32(-2.87%)
Sep 08, 2011 11.25 11.39 11.16 11.21 62,768,268 -0.11(-1.00%)
Sep 07, 2011 11.31 11.33 11.20 11.32 81,011,048 +0.21(+1.93%)
Sep 06, 2011 10.86 11.15 10.78 11.11 81,813,512 +0.11(+1.03%)
Sep 02, 2011 11.09 11.28 10.98 11.00 58,857,088 -0.27(-2.38%)
Sep 01, 2011 11.26 11.40 11.23 11.26 66,675,188 -0.04(-0.37%)
Aug 31, 2011 11.31 11.39 11.18 11.31 74,424,576 +0.06(+0.53%)
Aug 30, 2011 11.19 11.31 11.04 11.25 74,091,872 +0.00(+0.00%)
Aug 29, 2011 11.17 11.29 11.09 11.25 78,658,056 +0.40(+3.68%)
Aug 26, 2011 10.62 10.91 10.43 10.85 77,384,232 +0.15(+1.39%)
Aug 25, 2011 10.84 10.90 10.64 10.70 86,274,592 -0.26(-2.34%)
Aug 24, 2011 10.86 10.97 10.79 10.95 69,969,904 +0.09(+0.82%)
Aug 23, 2011 10.65 10.90 10.52 10.86 88,101,016 +0.33(+3.17%)
Aug 22, 2011 10.71 10.82 10.49 10.53 68,678,792 +0.01(+0.06%)
Aug 19, 2011 10.42 10.70 10.42 10.52 94,681,496 -0.02(-0.23%)
Aug 18, 2011 10.79 10.83 10.45 10.55 124,062,808 -0.46(-4.22%)
Aug 17, 2011 10.97 11.08 10.93 11.01 74,200,128 +0.11(+0.98%)
Aug 16, 2011 10.87 10.98 10.76 10.91 71,813,712 -0.02(-0.16%)
Aug 15, 2011 10.83 10.95 10.72 10.92 85,656,760 +0.29(+2.69%)
Aug 12, 2011 10.67 10.78 10.58 10.64 96,390,240 +0.03(+0.28%)
Aug 11, 2011 10.24 10.73 10.16 10.61 139,090,816 +0.45(+4.46%)
Aug 10, 2011 10.52 10.72 10.13 10.16 170,779,248 -0.33(-3.13%)
Aug 09, 2011 10.19 10.49 9.905 10.48 195,543,344 +0.56(+5.64%)
Aug 08, 2011 10.19 10.51 9.923 9.923 203,216,128 -0.49(-4.75%)
Aug 05, 2011 10.42 10.55 10.14 10.42 145,142,784 +0.08(+0.75%)
Aug 04, 2011 10.59 10.69 10.33 10.34 128,049,160 -0.40(-3.72%)
Aug 03, 2011 10.73 10.82 10.57 10.74 109,224,504 +0.05(+0.50%)
Aug 02, 2011 11.16 11.17 10.69 10.69 176,235,904 -0.51(-4.58%)
Aug 01, 2011 11.45 11.46 11.04 11.20 93,160,080 -0.14(-1.24%)
Jul 29, 2011 11.32 11.48 11.22 11.34 117,949,944 -0.07(-0.57%)
Jul 28, 2011 11.34 11.56 11.34 11.40 99,888,064 +0.04(+0.31%)
Jul 27, 2011 11.50 11.56 11.35 11.37 68,492,560 -0.19(-1.68%)
Jul 26, 2011 11.69 11.72 11.53 11.56 65,735,276 -0.11(-0.91%)
Jul 25, 2011 11.71 11.78 11.67 11.67 53,400,648 -0.15(-1.29%)
Jul 22, 2011 11.82 11.85 11.80 11.82 43,841,452 -0.02(-0.15%)
Jul 21, 2011 11.79 11.90 11.77 11.84 75,493,904 +0.12(+1.00%)
Jul 20, 2011 11.73 11.78 11.65 11.72 60,054,656 -0.02(-0.20%)
Jul 19, 2011 11.58 11.80 11.56 11.75 58,822,732 +0.18(+1.53%)
Jul 18, 2011 11.53 11.59 11.49 11.57 59,032,004 -0.06(-0.56%)
Jul 15, 2011 11.68 11.75 11.58 11.63 80,997,696 -0.09(-0.80%)
Jul 14, 2011 11.77 11.79 11.66 11.73 59,811,648 -0.05(-0.40%)
Jul 13, 2011 11.83 11.90 11.72 11.78 71,529,072 -0.01(-0.05%)
Jul 12, 2011 11.79 11.90 11.76 11.78 72,400,288 -0.02(-0.20%)
Jul 11, 2011 11.78 11.89 11.74 11.80 79,774,584 -0.07(-0.60%)
Jul 08, 2011 11.86 11.95 11.85 11.88 71,065,856 -0.04(-0.35%)
Jul 07, 2011 12.16 12.22 11.88 11.92 157,621,568 -0.32(-2.65%)
Jul 06, 2011 12.24 12.34 12.22 12.24 47,874,744 +0.00(+0.00%)
Jul 05, 2011 12.18 12.25 12.16 12.24 53,104,808 +0.02(+0.14%)
Jul 01, 2011 12.08 12.23 12.06 12.22 52,207,396 +0.09(+0.73%)
Jun 30, 2011 12.18 12.23 12.11 12.13 78,681,272 -0.04(-0.34%)
Jun 29, 2011 12.16 12.21 12.06 12.18 79,226,232 +0.07(+0.58%)
Jun 28, 2011 11.88 12.14 11.85 12.11 69,642,600 +0.22(+1.88%)
Jun 27, 2011 11.84 11.93 11.81 11.88 58,261,204 +0.05(+0.45%)
Jun 24, 2011 12.11 12.13 11.83 11.83 107,369,512 -0.34(-2.76%)
Jun 23, 2011 12.32 12.35 12.07 12.16 142,127,920 +0.22(+1.82%)
Jun 22, 2011 11.98 12.06 11.91 11.95 51,523,388 -0.09(-0.73%)
Jun 21, 2011 11.98 12.08 11.92 12.03 79,846,912 +0.09(+0.79%)
Jun 20, 2011 11.94 11.95 11.88 11.94 58,921,340 +0.01(+0.05%)
Jun 17, 2011 12.00 12.03 11.81 11.93 105,068,800 +0.01(+0.10%)
Jun 16, 2011 11.88 11.95 11.84 11.92 70,207,160 +0.03(+0.25%)
Jun 15, 2011 12.02 12.02 11.80 11.89 72,107,896 -0.23(-1.90%)
Jun 14, 2011 12.11 12.21 12.09 12.12 66,566,820 +0.07(+0.59%)
Jun 13, 2011 11.83 12.15 11.83 12.05 75,432,320 +0.21(+1.74%)
Jun 10, 2011 12.15 12.16 11.80 11.85 97,530,168 -0.38(-3.08%)
Jun 09, 2011 12.15 12.31 12.15 12.22 58,437,176 +0.04(+0.34%)
Jun 08, 2011 12.29 12.29 12.12 12.18 71,357,840 -0.04(-0.29%)
Jun 07, 2011 12.32 12.35 12.22 12.22 58,865,652 +0.00(+0.00%)
Jun 06, 2011 12.26 12.35 12.19 12.22 46,910,084 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.