Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.159	2.199	2.133	2.133	75,130	-0.05(-2.14%)
Jul 30, 2012	2.179	2.199	2.146	2.179	80,444	-0.01(-0.30%)
Jul 27, 2012	2.113	2.199	2.106	2.186	150,433	+0.05(+2.50%)
Jul 26, 2012	2.179	2.192	2.133	2.133	145,657	-0.04(-1.84%)
Jul 25, 2012	2.226	2.226	2.153	2.173	88,974	+0.01(+0.62%)
Jul 24, 2012	2.199	2.206	2.159	2.159	146,743	-0.02(-0.92%)
Jul 23, 2012	2.179	2.219	2.179	2.179	182,293	-0.01(-0.61%)
Jul 20, 2012	2.179	2.232	2.179	2.192	139,436	+0.00(+0.00%)
Jul 19, 2012	2.179	2.226	2.179	2.192	101,944	-0.01(-0.30%)
Jul 18, 2012	2.212	2.232	2.192	2.199	110,237	+0.00(+0.00%)
Jul 17, 2012	2.226	2.226	2.179	2.199	164,408	-0.01(-0.30%)
Jul 16, 2012	2.206	2.232	2.199	2.206	111,198	-0.01(-0.60%)
Jul 13, 2012	2.232	2.259	2.206	2.219	179,702	-0.01(-0.60%)
Jul 12, 2012	2.259	2.272	2.199	2.232	204,212	-0.03(-1.47%)
Jul 11, 2012	2.232	2.279	2.226	2.266	274,372	+0.07(+3.03%)
Jul 10, 2012	2.232	2.252	2.199	2.199	294,703	-0.01(-0.30%)
Jul 09, 2012	2.239	2.246	2.199	2.206	147,924	-0.01(-0.60%)
Jul 06, 2012	2.219	2.266	2.199	2.219	140,079	-0.02(-0.89%)
Jul 05, 2012	2.299	2.306	2.226	2.239	185,763	-0.09(-3.72%)
Jul 03, 2012	2.266	2.326	2.246	2.326	114,607	+0.07(+2.95%)
Jul 02, 2012	2.279	2.279	2.226	2.259	206,549	-0.01(-0.59%)
Jun 29, 2012	2.292	2.315	2.239	2.272	156,925	+0.01(+0.29%)
Jun 28, 2012	2.226	2.266	2.212	2.266	39,622	+0.01(+0.59%)
Jun 27, 2012	2.246	2.266	2.226	2.252	67,708	+0.02(+0.90%)
Jun 26, 2012	2.259	2.259	2.212	2.232	62,117	-0.02(-0.89%)
Jun 25, 2012	2.206	2.259	2.206	2.252	102,414	+0.04(+1.81%)
Jun 22, 2012	2.306	2.406	2.212	2.212	516,444	-0.15(-6.21%)
Jun 21, 2012	2.419	2.466	2.352	2.359	147,621	-0.06(-2.48%)
Jun 20, 2012	2.432	2.466	2.406	2.419	58,855	-0.03(-1.09%)
Jun 19, 2012	2.392	2.466	2.389	2.446	143,142	+0.05(+2.23%)
Jun 18, 2012	2.372	2.432	2.372	2.392	61,760	-0.01(-0.28%)
Jun 15, 2012	2.386	2.426	2.352	2.399	139,814	+0.00(+0.00%)
Jun 14, 2012	2.352	2.419	2.352	2.399	91,958	+0.03(+1.12%)
Jun 13, 2012	2.406	2.446	2.359	2.372	74,411	-0.03(-1.11%)
Jun 12, 2012	2.372	2.426	2.366	2.399	78,544	+0.05(+1.98%)
Jun 11, 2012	2.466	2.466	2.352	2.352	190,805	-0.11(-4.34%)
Jun 08, 2012	2.472	2.479	2.419	2.459	83,322	-0.01(-0.54%)
Jun 07, 2012	2.479	2.499	2.466	2.472	111,124	+0.02(+0.82%)
Jun 06, 2012	2.452	2.479	2.426	2.452	72,531	+0.03(+1.10%)
Jun 05, 2012	2.379	2.485	2.266	2.426	155,444	+0.04(+1.68%)
Jun 04, 2012	2.379	2.419	2.366	2.386	34,225	-0.01(-0.28%)
Jun 01, 2012	2.312	2.439	2.312	2.392	124,649	+0.06(+2.57%)
May 31, 2012	2.359	2.419	2.332	2.332	90,235	-0.01(-0.57%)
May 30, 2012	2.366	2.386	2.332	2.346	65,297	-0.03(-1.40%)
May 29, 2012	2.372	2.386	2.331	2.379	84,336	+0.01(+0.56%)
May 25, 2012	2.319	2.386	2.319	2.366	78,571	+0.04(+1.72%)
May 24, 2012	2.359	2.379	2.286	2.326	134,790	-0.02(-0.85%)
May 23, 2012	2.379	2.446	2.346	2.346	178,968	-0.04(-1.68%)
May 22, 2012	2.446	2.472	2.379	2.386	70,625	-0.07(-2.98%)
May 21, 2012	2.386	2.466	2.372	2.459	131,529	+0.07(+3.07%)
May 18, 2012	2.352	2.406	2.352	2.386	215,312	+0.02(+0.84%)
May 17, 2012	2.399	2.426	2.365	2.366	146,623	-0.03(-1.39%)
May 16, 2012	2.419	2.459	2.366	2.399	251,840	+0.00(+0.00%)
May 15, 2012	2.499	2.512	2.392	2.399	201,433	-0.10(-4.00%)
May 14, 2012	2.532	2.546	2.499	2.499	83,929	-0.05(-2.09%)
May 11, 2012	2.612	2.639	2.512	2.552	179,654	-0.07(-2.54%)
May 10, 2012	2.666	2.692	2.592	2.619	120,486	-0.03(-1.01%)
May 09, 2012	2.599	2.666	2.599	2.646	84,732	+0.02(+0.76%)
May 08, 2012	2.632	2.659	2.599	2.626	72,366	-0.02(-0.76%)
May 07, 2012	2.626	2.666	2.592	2.646	100,332	+0.01(+0.51%)
May 04, 2012	2.666	2.686	2.632	2.632	110,559	-0.03(-1.25%)
May 03, 2012	2.672	2.712	2.666	2.666	86,827	-0.02(-0.74%)
May 02, 2012	2.686	2.726	2.672	2.686	153,467	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.