Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.03	48.58	47.65	48.33	55,972	+0.78(+1.65%)
Aug 30, 2012	47.60	47.72	47.32	47.54	34,804	-0.21(-0.44%)
Aug 29, 2012	47.37	48.10	47.17	47.75	51,072	+0.93(+1.98%)
Aug 27, 2012	46.88	47.15	46.64	46.83	47,355	+0.18(+0.39%)
Aug 24, 2012	46.71	46.87	46.19	46.64	67,263	+0.22(+0.47%)
Aug 23, 2012	46.83	46.83	46.10	46.42	55,746	-0.33(-0.70%)
Aug 22, 2012	47.70	47.74	46.18	46.75	77,364	-1.10(-2.30%)
Aug 21, 2012	47.97	48.69	47.57	47.85	41,529	+0.01(+0.02%)
Aug 20, 2012	47.29	47.85	47.02	47.84	41,103	+0.27(+0.56%)
Aug 17, 2012	46.70	47.59	46.54	47.57	43,692	+0.71(+1.51%)
Aug 16, 2012	46.26	46.93	46.07	46.87	50,173	+0.53(+1.15%)
Aug 15, 2012	45.98	46.38	45.98	46.33	46,022	+0.08(+0.17%)
Aug 14, 2012	46.56	46.67	45.96	46.26	123,076	-0.19(-0.41%)
Aug 13, 2012	46.60	46.99	45.90	46.45	51,179	-0.32(-0.67%)
Aug 10, 2012	47.06	47.19	46.52	46.76	43,050	-0.27(-0.57%)
Aug 09, 2012	46.71	47.60	46.64	47.03	51,352	+0.24(+0.51%)
Aug 08, 2012	46.84	47.22	46.53	46.79	53,448	-0.27(-0.57%)
Aug 07, 2012	47.13	47.74	47.05	47.06	58,654	+0.24(+0.51%)
Aug 06, 2012	46.68	47.50	46.13	46.82	63,260	+0.12(+0.27%)
Aug 03, 2012	46.55	47.64	45.96	46.69	109,552	+0.85(+1.85%)
Aug 02, 2012	45.78	45.96	45.23	45.84	89,482	-0.35(-0.76%)
Aug 01, 2012	46.32	46.83	45.81	46.20	130,242	+0.01(+0.02%)
Jul 31, 2012	46.50	46.76	46.14	46.19	81,517	-0.62(-1.33%)
Jul 30, 2012	46.82	47.27	46.48	46.81	106,170	-0.43(-0.91%)
Jul 27, 2012	46.23	47.44	45.38	47.24	76,388	+1.01(+2.19%)
Jul 26, 2012	46.81	46.81	45.59	46.23	88,962	+0.37(+0.81%)
Jul 25, 2012	46.07	46.09	45.30	45.85	97,382	+0.10(+0.21%)
Jul 24, 2012	46.58	46.76	45.24	45.76	165,201	-0.83(-1.78%)
Jul 23, 2012	46.98	47.09	46.44	46.59	123,804	-1.29(-2.69%)
Jul 20, 2012	48.44	49.21	47.68	47.88	95,760	-0.99(-2.03%)
Jul 19, 2012	49.32	49.32	48.70	48.87	75,881	-0.35(-0.72%)
Jul 18, 2012	48.76	49.32	47.76	49.23	125,375	+0.23(+0.47%)
Jul 17, 2012	49.28	49.49	48.36	49.00	121,251	+0.08(+0.16%)
Jul 16, 2012	48.89	49.58	47.75	48.92	191,876	+0.08(+0.16%)
Jul 13, 2012	47.13	48.84	46.94	48.84	177,872	+1.98(+4.22%)
Jul 12, 2012	46.45	47.12	45.88	46.87	250,378	+0.03(+0.06%)
Jul 11, 2012	46.66	47.25	46.25	46.84	133,305	+0.35(+0.76%)
Jul 10, 2012	46.60	46.90	46.04	46.48	105,518	+0.01(+0.02%)
Jul 09, 2012	46.46	46.74	46.28	46.48	104,495	-0.26(-0.55%)
Jul 06, 2012	46.20	46.76	45.91	46.73	96,095	-0.06(-0.12%)
Jul 05, 2012	46.14	46.88	46.07	46.79	96,840	+0.28(+0.60%)
Jul 03, 2012	45.77	46.51	45.59	46.51	40,321	+0.66(+1.44%)
Jul 02, 2012	45.84	46.17	45.56	45.85	93,519	-0.06(-0.12%)
Jun 29, 2012	45.23	45.95	44.89	45.91	102,615	+1.53(+3.44%)
Jun 28, 2012	44.29	44.50	43.63	44.38	67,503	-0.32(-0.73%)
Jun 27, 2012	44.19	44.93	44.19	44.71	183,757	+0.50(+1.12%)
Jun 26, 2012	44.88	44.88	44.15	44.21	106,856	-0.59(-1.32%)
Jun 25, 2012	42.70	45.82	42.30	44.80	326,003	+1.70(+3.94%)
Jun 22, 2012	43.02	43.20	42.70	43.10	153,442	+0.33(+0.78%)
Jun 21, 2012	42.88	43.02	42.64	42.77	176,006	-0.15(-0.36%)
Jun 20, 2012	43.35	43.48	42.77	42.92	62,351	-0.56(-1.30%)
Jun 19, 2012	42.53	43.71	42.42	43.49	81,941	+1.05(+2.48%)
Jun 18, 2012	42.17	42.58	42.10	42.44	43,087	-0.06(-0.13%)
Jun 15, 2012	42.43	42.83	42.08	42.49	128,457	+0.11(+0.25%)
Jun 14, 2012	41.95	42.45	41.93	42.39	51,387	+0.47(+1.12%)
Jun 13, 2012	41.89	42.52	41.77	41.92	82,080	-0.13(-0.32%)
Jun 12, 2012	41.42	42.05	41.04	42.05	109,574	+0.85(+2.06%)
Jun 11, 2012	42.88	42.88	40.98	41.20	204,419	-1.21(-2.86%)
Jun 08, 2012	41.79	42.47	41.64	42.42	43,976	+0.49(+1.16%)
Jun 07, 2012	42.69	43.10	41.93	41.93	92,937	-0.32(-0.75%)
Jun 06, 2012	40.77	42.24	40.31	42.24	92,727	+1.92(+4.76%)
Jun 05, 2012	40.28	40.58	40.03	40.33	117,788	-0.23(-0.56%)
Jun 04, 2012	40.58	40.87	40.15	40.55	52,002	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.