Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	66.56	67.27	65.58	66.73	183,266	-0.33(-0.49%)
Sep 27, 2012	66.55	67.11	65.62	67.06	163,614	+0.63(+0.95%)
Sep 26, 2012	66.69	67.63	65.71	66.43	172,504	-0.24(-0.36%)
Sep 25, 2012	68.07	68.48	66.55	66.67	192,461	-1.15(-1.70%)
Sep 24, 2012	68.35	68.42	67.10	67.82	186,029	-0.98(-1.42%)
Sep 21, 2012	70.07	70.14	68.27	68.80	228,520	-0.42(-0.61%)
Sep 20, 2012	69.13	69.69	68.51	69.22	181,383	-0.32(-0.46%)
Sep 19, 2012	69.60	70.05	69.53	69.54	183,682	+0.06(+0.09%)
Sep 18, 2012	70.26	70.71	68.75	69.48	255,095	-1.10(-1.56%)
Sep 17, 2012	71.27	71.50	70.04	70.58	95,630	-1.01(-1.41%)
Sep 14, 2012	71.62	72.25	71.31	71.59	152,507	+0.18(+0.25%)
Sep 13, 2012	71.05	71.49	69.33	71.41	242,429	+0.59(+0.83%)
Sep 12, 2012	71.10	71.72	70.52	70.82	198,959	+0.20(+0.28%)
Sep 11, 2012	71.07	71.66	70.55	70.62	199,729	-0.63(-0.88%)
Sep 10, 2012	71.51	71.84	70.62	71.25	251,398	-0.19(-0.27%)
Sep 07, 2012	71.19	71.80	70.62	71.44	263,560	+0.58(+0.82%)
Sep 06, 2012	70.00	71.08	69.70	70.86	430,800	+1.17(+1.68%)
Sep 05, 2012	70.68	71.12	69.03	69.69	222,787	-1.01(-1.43%)
Sep 04, 2012	70.72	71.25	69.56	70.70	264,740	+0.05(+0.07%)
Aug 31, 2012	71.05	71.24	70.03	70.65	213,501	+0.21(+0.30%)
Aug 30, 2012	71.61	71.63	69.95	70.44	365,783	-1.66(-2.30%)
Aug 29, 2012	73.32	74.93	70.66	72.10	1,251,064	+1.27(+1.79%)
Aug 27, 2012	70.65	71.22	69.67	70.83	214,792	+0.67(+0.95%)
Aug 24, 2012	69.27	70.99	69.27	70.16	218,826	+0.88(+1.27%)
Aug 23, 2012	69.49	69.99	68.90	69.28	212,690	-0.54(-0.77%)
Aug 22, 2012	70.31	70.76	69.50	69.82	283,996	-0.83(-1.17%)
Aug 21, 2012	67.95	70.87	67.95	70.65	343,339	+2.83(+4.17%)
Aug 20, 2012	68.31	68.58	67.02	67.82	206,527	-0.66(-0.96%)
Aug 17, 2012	68.05	69.27	67.83	68.48	322,809	+0.67(+0.99%)
Aug 16, 2012	67.15	67.85	66.77	67.81	111,100	+0.70(+1.04%)
Aug 15, 2012	67.02	67.83	66.82	67.11	141,199	+0.36(+0.54%)
Aug 14, 2012	67.13	68.03	66.47	66.75	259,039	+0.10(+0.15%)
Aug 13, 2012	66.80	66.80	65.52	66.65	173,476	-0.12(-0.18%)
Aug 10, 2012	67.11	67.15	66.14	66.77	186,935	-0.32(-0.48%)
Aug 09, 2012	67.32	68.48	66.90	67.09	226,542	-0.21(-0.31%)
Aug 08, 2012	67.38	68.45	67.09	67.30	254,851	-0.50(-0.74%)
Aug 07, 2012	66.70	68.60	66.27	67.80	229,901	+1.33(+2.00%)
Aug 06, 2012	66.32	66.65	65.75	66.47	174,602	+0.23(+0.35%)
Aug 03, 2012	66.34	66.79	65.77	66.24	207,030	+1.19(+1.83%)
Aug 02, 2012	65.45	66.63	64.87	65.05	275,845	-1.15(-1.74%)
Aug 01, 2012	66.54	66.64	65.43	66.20	358,834	-0.02(-0.03%)
Jul 31, 2012	65.02	66.91	64.80	66.22	399,708	+0.70(+1.07%)
Jul 30, 2012	65.19	66.09	64.66	65.52	239,378	+0.21(+0.32%)
Jul 27, 2012	62.01	65.77	62.01	65.31	303,266	+3.58(+5.80%)
Jul 26, 2012	61.58	62.07	60.81	61.73	187,210	+1.43(+2.37%)
Jul 25, 2012	61.01	61.20	59.43	60.30	216,713	-0.33(-0.54%)
Jul 24, 2012	60.12	60.65	59.01	60.63	317,520	+0.79(+1.32%)
Jul 23, 2012	60.68	60.68	59.25	59.84	353,822	-2.11(-3.41%)
Jul 20, 2012	62.82	63.01	61.88	61.95	227,699	-1.51(-2.38%)
Jul 19, 2012	62.85	63.87	62.00	63.46	203,072	+0.92(+1.47%)
Jul 18, 2012	61.62	63.85	61.48	62.54	252,041	+0.82(+1.33%)
Jul 17, 2012	61.86	62.43	61.03	61.72	211,799	+0.34(+0.55%)
Jul 16, 2012	63.28	63.65	61.28	61.38	259,827	-2.34(-3.67%)
Jul 13, 2012	61.84	64.06	61.84	63.72	256,753	+1.96(+3.17%)
Jul 12, 2012	60.73	62.31	60.51	61.76	279,164	+0.35(+0.57%)
Jul 11, 2012	61.62	61.92	60.64	61.41	303,620	-0.37(-0.60%)
Jul 10, 2012	61.99	62.80	61.38	61.78	304,058	+0.15(+0.24%)
Jul 09, 2012	61.62	62.04	61.23	61.63	313,674	-0.18(-0.29%)
Jul 06, 2012	61.86	62.35	61.31	61.81	237,918	-0.73(-1.17%)
Jul 05, 2012	60.09	63.11	60.09	62.54	401,594	+2.19(+3.63%)
Jul 03, 2012	59.58	60.95	59.18	60.35	314,124	+1.35(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.