Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	48.62	48.67	48.59	48.62	44,863	+0.00(+0.00%)
Jun 28, 2012	48.61	48.62	48.53	48.62	26,280	+0.06(+0.12%)
Jun 27, 2012	48.54	48.57	48.52	48.56	100,917	+0.03(+0.06%)
Jun 26, 2012	48.56	48.57	48.51	48.53	67,906	-0.04(-0.08%)
Jun 25, 2012	48.60	48.62	48.54	48.57	24,864	+0.03(+0.06%)
Jun 22, 2012	48.55	48.55	48.50	48.54	15,358	+0.00(+0.00%)
Jun 21, 2012	48.55	48.57	48.47	48.54	19,624	+0.00(+0.00%)
Jun 20, 2012	48.59	48.59	48.51	48.54	66,203	+0.00(+0.00%)
Jun 19, 2012	48.53	48.56	48.50	48.54	47,018	+0.02(+0.04%)
Jun 18, 2012	48.58	48.99	48.52	48.52	1,011,942	+0.00(+0.00%)
Jun 15, 2012	48.52	48.52	48.48	48.52	6,947	+0.05(+0.10%)
Jun 14, 2012	48.52	48.52	48.43	48.47	10,957	-0.02(-0.03%)
Jun 13, 2012	48.50	48.50	48.45	48.49	9,906	-0.03(-0.07%)
Jun 12, 2012	48.51	48.52	48.50	48.52	12,105	+0.00(+0.00%)
Jun 11, 2012	48.52	48.52	48.48	48.52	12,633	+0.03(+0.06%)
Jun 08, 2012	48.52	48.52	48.49	48.49	8,507	-0.03(-0.06%)
Jun 07, 2012	48.60	48.60	48.47	48.52	84,363	+0.06(+0.12%)
Jun 06, 2012	48.37	48.52	48.37	48.46	139,305	+0.06(+0.12%)
Jun 05, 2012	48.31	48.41	48.31	48.41	16,532	+0.03(+0.06%)
Jun 04, 2012	48.32	48.44	48.30	48.38	37,516	-0.01(-0.02%)
Jun 01, 2012	48.25	48.79	48.25	48.39	86,990	-0.07(-0.14%)
May 31, 2012	48.37	48.46	48.37	48.45	4,606	+0.08(+0.16%)
May 30, 2012	48.39	48.41	48.37	48.38	21,394	-0.01(-0.02%)
May 29, 2012	48.30	48.39	48.30	48.39	20,647	+0.01(+0.02%)
May 25, 2012	48.37	48.40	48.37	48.38	8,044	-0.01(-0.02%)
May 24, 2012	48.35	48.43	48.32	48.39	23,336	+0.09(+0.18%)
May 23, 2012	48.35	48.38	48.20	48.30	27,532	-0.05(-0.10%)
May 22, 2012	48.26	48.35	48.24	48.35	21,023	+0.04(+0.08%)
May 21, 2012	48.32	48.35	48.26	48.31	10,458	+0.00(+0.00%)
May 18, 2012	48.45	49.18	48.31	48.31	17,189	-0.15(-0.32%)
May 17, 2012	48.48	48.48	48.41	48.46	21,461	-0.02(-0.04%)
May 16, 2012	48.51	48.51	48.47	48.48	37,747	-0.03(-0.06%)
May 15, 2012	48.49	48.52	48.44	48.51	31,059	-0.01(-0.02%)
May 14, 2012	48.56	48.57	48.49	48.52	24,066	-0.04(-0.08%)
May 11, 2012	48.54	48.57	48.54	48.56	17,787	+0.00(+0.00%)
May 10, 2012	48.59	48.59	48.54	48.56	27,995	+0.01(+0.01%)
May 09, 2012	48.54	48.56	48.54	48.56	5,824	-0.01(-0.01%)
May 08, 2012	48.56	48.58	48.53	48.56	35,558	+0.02(+0.04%)
May 07, 2012	48.53	48.54	48.49	48.54	12,137	+0.03(+0.06%)
May 04, 2012	48.55	48.57	48.45	48.51	125,928	-0.03(-0.06%)
May 03, 2012	48.59	48.59	48.36	48.54	18,408	-0.03(-0.06%)
May 02, 2012	48.54	48.58	48.50	48.57	24,654	-0.01(-0.02%)
May 01, 2012	48.48	48.59	48.48	48.58	43,350	+0.10(+0.20%)
Apr 30, 2012	48.62	48.63	48.45	48.48	67,252	-0.13(-0.26%)
Apr 27, 2012	48.61	48.63	48.54	48.61	37,163	-0.01(-0.02%)
Apr 26, 2012	48.58	48.63	48.53	48.62	56,541	+0.11(+0.22%)
Apr 25, 2012	48.60	48.60	48.50	48.51	18,375	-0.07(-0.14%)
Apr 24, 2012	48.58	48.60	48.54	48.58	18,249	-0.01(-0.02%)
Apr 23, 2012	48.37	48.61	48.37	48.59	17,645	-0.02(-0.04%)
Apr 20, 2012	48.61	48.62	48.55	48.61	66,402	+0.00(+0.00%)
Apr 19, 2012	48.59	48.61	48.59	48.61	25,508	+0.00(+0.00%)
Apr 18, 2012	48.61	48.62	48.54	48.61	24,530	+0.03(+0.06%)
Apr 17, 2012	48.59	48.59	48.57	48.58	10,543	-0.01(-0.02%)
Apr 16, 2012	48.54	48.60	48.54	48.59	22,062	-0.03(-0.06%)
Apr 13, 2012	48.62	48.64	48.55	48.62	34,182	+0.01(+0.02%)
Apr 12, 2012	48.57	48.62	48.54	48.61	26,321	+0.00(+0.00%)
Apr 11, 2012	48.64	48.64	48.54	48.61	38,443	-0.03(-0.06%)
Apr 10, 2012	48.63	48.64	48.60	48.64	71,629	+0.00(+0.00%)
Apr 09, 2012	48.67	48.67	48.60	48.64	41,452	+0.00(+0.00%)
Apr 05, 2012	48.66	48.66	48.63	48.64	110,460	-0.02(-0.04%)
Apr 04, 2012	48.68	48.68	48.62	48.66	48,592	+0.01(+0.02%)
Apr 03, 2012	48.65	48.65	48.62	48.65	32,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.