Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.89 15.95 15.40 15.41 61,792,896 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,962,056 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,009,652 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,085,444 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,197,168 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,030,556 -0.17(-1.06%)
Oct 18, 2012 15.92 16.16 15.91 16.13 44,088,096 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,031,148 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.98 41,550,284 +0.14(+0.90%)
Oct 15, 2012 15.59 15.87 15.58 15.84 49,893,400 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.56 37,393,800 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.56 36,910,996 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,631,408 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,035,996 -0.06(-0.35%)
Oct 08, 2012 15.77 15.81 15.62 15.74 30,327,392 -0.07(-0.47%)
Oct 05, 2012 15.77 15.85 15.72 15.81 39,812,048 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,380,400 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.51 15.69 35,884,380 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.56 48,297,480 +0.05(+0.34%)
Oct 01, 2012 15.37 15.58 15.37 15.51 36,833,804 +0.11(+0.74%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,883,420 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.46 37,269,740 +0.08(+0.52%)
Sep 26, 2012 15.43 15.48 15.36 15.38 46,773,884 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,245,580 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.33 42,761,752 +0.15(+0.96%)
Sep 21, 2012 15.15 15.28 15.11 15.19 73,343,920 +0.07(+0.43%)
Sep 20, 2012 14.95 15.12 14.89 15.12 43,891,756 +0.15(+1.03%)
Sep 19, 2012 14.89 15.11 14.88 14.97 44,442,044 +0.09(+0.62%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,500,884 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,804,956 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,278,048 -0.28(-1.86%)
Sep 13, 2012 14.89 15.03 14.78 15.02 49,888,532 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,215,570 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.97 32,487,822 +0.04(+0.29%)
Sep 10, 2012 14.99 15.03 14.93 14.93 27,617,026 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,802,060 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,017,104 +0.26(+1.76%)
Sep 05, 2012 14.81 14.84 14.70 14.82 38,133,100 +0.09(+0.61%)
Sep 04, 2012 14.74 14.81 14.71 14.73 56,123,220 -0.05(-0.36%)
Aug 31, 2012 14.80 14.91 14.71 14.78 42,341,784 +0.01(+0.08%)
Aug 30, 2012 14.79 14.86 14.75 14.77 31,875,566 -0.07(-0.50%)
Aug 29, 2012 14.81 14.94 14.75 14.84 29,648,760 +0.04(+0.29%)
Aug 27, 2012 14.82 14.88 14.79 14.80 31,215,568 -0.07(-0.50%)
Aug 24, 2012 14.70 14.93 14.70 14.88 37,259,140 +0.17(+1.14%)
Aug 23, 2012 14.73 14.76 14.68 14.71 34,059,884 +0.02(+0.17%)
Aug 22, 2012 14.62 14.73 14.62 14.68 31,049,266 +0.01(+0.04%)
Aug 21, 2012 14.81 14.85 14.65 14.68 34,330,868 -0.14(-0.92%)
Aug 20, 2012 14.69 14.86 14.69 14.81 37,490,584 +0.07(+0.50%)
Aug 17, 2012 14.91 14.91 14.67 14.74 47,152,200 -0.14(-0.96%)
Aug 16, 2012 14.91 14.92 14.76 14.88 34,300,992 -0.01(-0.08%)
Aug 15, 2012 14.86 14.98 14.85 14.89 28,802,526 +0.04(+0.25%)
Aug 14, 2012 14.78 14.92 14.76 14.86 38,312,228 +0.16(+1.10%)
Aug 13, 2012 14.75 14.79 14.66 14.70 37,184,776 -0.14(-0.92%)
Aug 10, 2012 14.78 14.83 14.71 14.83 31,980,524 +0.04(+0.29%)
Aug 09, 2012 14.76 14.91 14.70 14.79 39,636,700 +0.02(+0.17%)
Aug 08, 2012 14.69 14.81 14.68 14.76 48,958,060 +0.06(+0.38%)
Aug 07, 2012 14.87 14.90 14.70 14.71 90,989,368 -0.32(-2.14%)
Aug 06, 2012 15.02 15.10 14.99 15.03 41,605,920 -0.01(-0.08%)
Aug 03, 2012 14.93 15.07 14.93 15.04 53,392,336 +0.22(+1.51%)
Aug 02, 2012 14.75 14.87 14.64 14.82 48,619,916 -0.01(-0.08%)
Aug 01, 2012 14.82 14.98 14.70 14.83 68,669,864 +0.07(+0.50%)
Jul 31, 2012 14.68 15.03 14.67 14.76 90,097,744 +0.20(+1.39%)
Jul 30, 2012 14.59 14.64 14.47 14.56 48,363,664 -0.07(-0.48%)
Jul 27, 2012 14.53 14.70 14.43 14.63 56,297,808 +0.21(+1.45%)
Jul 26, 2012 14.45 14.54 14.38 14.42 41,549,324 +0.10(+0.66%)
Jul 25, 2012 14.36 14.43 14.18 14.32 46,752,828 -0.03(-0.19%)
Jul 24, 2012 14.37 14.45 14.16 14.35 59,668,548 -0.14(-0.95%)
Jul 23, 2012 14.41 14.53 14.35 14.49 170,669,472 -0.06(-0.42%)
Jul 20, 2012 14.54 14.65 14.51 14.55 182,922,256 -0.06(-0.40%)
Jul 19, 2012 14.49 14.63 14.40 14.61 174,659,216 +0.08(+0.53%)
Jul 18, 2012 14.45 14.59 14.41 14.53 56,842,860 +0.03(+0.21%)
Jul 17, 2012 14.21 14.57 14.18 14.50 66,955,640 +0.30(+2.12%)
Jul 16, 2012 13.95 14.23 13.94 14.20 47,706,644 +0.20(+1.40%)
Jul 13, 2012 13.94 14.06 13.94 14.00 45,865,324 +0.09(+0.62%)
Jul 12, 2012 13.70 13.98 13.60 13.92 70,419,168 +0.20(+1.48%)
Jul 11, 2012 13.75 13.75 13.51 13.71 42,353,636 -0.06(-0.45%)
Jul 10, 2012 13.95 13.98 13.75 13.78 40,258,684 -0.13(-0.93%)
Jul 09, 2012 13.84 13.92 13.78 13.90 36,809,456 +0.07(+0.49%)
Jul 06, 2012 13.86 13.87 13.73 13.84 30,925,288 -0.08(-0.57%)
Jul 05, 2012 14.00 14.05 13.86 13.92 40,004,976 -0.12(-0.87%)
Jul 03, 2012 14.08 14.12 13.97 14.04 25,444,708 -0.08(-0.54%)
Jul 02, 2012 14.03 14.18 14.03 14.12 37,768,424 -0.00(-0.02%)
Jun 29, 2012 14.02 14.12 13.94 14.12 52,956,440 +0.29(+2.09%)
Jun 28, 2012 13.89 13.94 13.67 13.83 37,492,856 -0.05(-0.35%)
Jun 27, 2012 13.78 13.94 13.78 13.88 33,893,104 +0.11(+0.78%)
Jun 26, 2012 13.83 13.88 13.76 13.77 38,542,028 -0.02(-0.16%)
Jun 25, 2012 13.54 13.85 13.54 13.79 44,387,944 -0.16(-1.12%)
Jun 22, 2012 13.91 14.03 13.88 13.95 41,884,868 +0.08(+0.55%)
Jun 21, 2012 13.97 14.08 13.86 13.87 41,400,632 -0.04(-0.31%)
Jun 20, 2012 13.97 13.99 13.83 13.92 35,464,996 -0.02(-0.18%)
Jun 19, 2012 13.89 14.01 13.90 13.94 36,504,232 +0.06(+0.40%)
Jun 18, 2012 13.86 13.95 13.83 13.89 37,607,944 +0.01(+0.04%)
Jun 15, 2012 14.01 14.03 13.84 13.88 64,043,144 +0.03(+0.22%)
Jun 14, 2012 13.60 13.96 13.60 13.85 50,190,712 +0.23(+1.67%)
Jun 13, 2012 13.61 13.80 13.56 13.62 38,670,356 +0.00(+0.00%)
Jun 12, 2012 13.60 13.63 13.46 13.62 40,123,268 +0.06(+0.41%)
Jun 11, 2012 13.66 13.74 13.56 13.57 36,950,600 -0.02(-0.18%)
Jun 08, 2012 13.48 13.62 13.38 13.59 34,368,984 +0.12(+0.91%)
Jun 07, 2012 13.48 13.60 13.44 13.47 45,289,008 +0.02(+0.14%)
Jun 06, 2012 13.33 13.46 13.23 13.45 56,665,208 +0.19(+1.44%)
Jun 05, 2012 13.27 13.28 13.14 13.26 50,195,972 -0.01(-0.05%)
Jun 04, 2012 13.22 13.30 13.17 13.27 44,836,808 -0.02(-0.14%)
Jun 01, 2012 13.36 13.38 13.17 13.28 70,960,616 -0.14(-1.05%)
May 31, 2012 13.56 13.64 13.41 13.43 89,405,368 -0.10(-0.77%)
May 30, 2012 13.55 13.64 13.51 13.53 35,088,400 -0.09(-0.63%)
May 29, 2012 13.62 13.76 13.59 13.62 50,083,084 +0.03(+0.23%)
May 25, 2012 13.60 13.71 13.48 13.59 31,629,682 -0.01(-0.05%)
May 24, 2012 13.60 13.61 13.46 13.59 42,621,140 +0.03(+0.23%)
May 23, 2012 13.74 13.76 13.45 13.56 84,804,800 -0.17(-1.25%)
May 22, 2012 13.80 13.92 13.64 13.73 57,513,856 -0.10(-0.75%)
May 21, 2012 13.84 13.89 13.79 13.84 60,057,184 -0.02(-0.13%)
May 18, 2012 13.88 13.90 13.71 13.86 68,117,264 +0.01(+0.04%)
May 17, 2012 13.89 14.00 13.83 13.85 62,555,432 -0.05(-0.35%)
May 16, 2012 13.70 13.92 13.69 13.90 64,300,548 +0.21(+1.52%)
May 15, 2012 13.85 13.87 13.66 13.69 61,686,548 -0.18(-1.26%)
May 14, 2012 13.79 13.98 13.76 13.87 50,524,108 -0.04(-0.29%)
May 11, 2012 13.96 14.10 13.89 13.90 54,934,828 -0.11(-0.79%)
May 10, 2012 13.94 14.11 13.89 14.02 86,875,584 +0.23(+1.69%)
May 09, 2012 13.55 13.99 13.48 13.78 121,187,624 +0.15(+1.13%)
May 08, 2012 13.59 13.69 13.54 13.63 50,914,120 -0.02(-0.13%)
May 07, 2012 13.52 13.72 13.52 13.65 57,223,732 +0.04(+0.31%)
May 04, 2012 13.69 13.73 13.54 13.60 58,524,384 -0.13(-0.97%)
May 03, 2012 13.78 13.80 13.68 13.74 41,295,988 -0.04(-0.26%)
May 02, 2012 13.79 13.97 13.73 13.77 54,601,664 -0.07(-0.53%)
May 01, 2012 13.76 13.98 13.71 13.85 71,002,392 -0.07(-0.52%)
Apr 30, 2012 13.99 14.04 13.86 13.92 123,223,248 -0.11(-0.78%)
Apr 27, 2012 14.07 14.16 13.97 14.03 143,361,072 +0.01(+0.09%)
Apr 26, 2012 13.90 14.05 13.87 14.02 182,346,048 +0.11(+0.79%)
Apr 25, 2012 13.84 13.97 13.82 13.91 50,493,232 +0.15(+1.10%)
Apr 24, 2012 13.61 13.86 13.59 13.76 58,476,496 +0.15(+1.12%)
Apr 23, 2012 13.60 13.70 13.57 13.60 40,430,796 -0.11(-0.80%)
Apr 20, 2012 13.56 13.82 13.54 13.71 62,226,040 +0.14(+1.01%)
Apr 19, 2012 13.70 13.73 13.49 13.58 51,739,108 -0.07(-0.51%)
Apr 18, 2012 13.51 13.74 13.47 13.65 51,899,612 +0.09(+0.63%)
Apr 17, 2012 13.39 13.59 13.36 13.56 47,870,832 +0.20(+1.50%)
Apr 16, 2012 13.28 13.41 13.23 13.36 62,521,144 +0.08(+0.59%)
Apr 13, 2012 13.26 13.37 13.26 13.28 60,752,312 -0.04(-0.30%)
Apr 12, 2012 13.40 13.40 13.29 13.32 66,559,476 -0.02(-0.16%)
Apr 11, 2012 13.42 13.47 13.32 13.34 61,829,504 -0.02(-0.16%)
Apr 10, 2012 13.39 13.71 13.34 13.36 79,154,656 -0.04(-0.29%)
Apr 09, 2012 13.42 13.51 13.38 13.40 37,039,644 -0.18(-1.30%)
Apr 05, 2012 13.54 13.59 13.51 13.58 36,287,356 -0.03(-0.20%)
Apr 04, 2012 13.63 13.65 13.53 13.61 49,955,000 -0.09(-0.69%)
Apr 03, 2012 13.71 13.77 13.59 13.70 61,916,752 -0.03(-0.22%)
Apr 02, 2012 13.70 13.82 13.67 13.73 57,174,148 -0.03(-0.24%)
Mar 30, 2012 13.65 13.84 13.63 13.77 55,927,344 +0.14(+1.00%)
Mar 29, 2012 13.53 13.65 13.48 13.63 54,870,124 +0.01(+0.04%)
Mar 28, 2012 13.71 13.73 13.50 13.62 54,239,644 -0.05(-0.40%)
Mar 27, 2012 13.55 13.86 13.53 13.68 100,774,112 +0.21(+1.53%)
Mar 26, 2012 13.34 13.53 13.34 13.47 54,848,040 +0.21(+1.56%)
Mar 23, 2012 13.24 13.36 13.20 13.26 38,267,200 +0.05(+0.41%)
Mar 22, 2012 13.21 13.29 13.19 13.21 34,710,140 -0.02(-0.18%)
Mar 21, 2012 13.27 13.36 13.23 13.23 43,867,732 -0.02(-0.14%)
Mar 20, 2012 13.23 13.37 13.23 13.25 39,750,536 -0.05(-0.37%)
Mar 19, 2012 13.28 13.35 13.26 13.30 36,681,428 -0.04(-0.27%)
Mar 16, 2012 13.34 13.43 13.30 13.34 108,129,616 +0.02(+0.14%)
Mar 15, 2012 13.34 13.37 13.26 13.32 50,843,832 -0.01(-0.09%)
Mar 14, 2012 13.36 13.43 13.30 13.33 60,392,700 -0.05(-0.36%)
Mar 13, 2012 13.15 13.40 13.14 13.38 73,522,584 +0.29(+2.18%)
Mar 12, 2012 13.05 13.15 13.02 13.09 59,225,908 +0.04(+0.28%)
Mar 09, 2012 13.04 13.22 13.03 13.06 64,783,512 +0.02(+0.12%)
Mar 08, 2012 13.08 13.11 13.02 13.04 60,709,100 +0.05(+0.40%)
Mar 07, 2012 12.98 13.12 12.92 12.99 54,011,864 +0.06(+0.49%)
Mar 06, 2012 13.01 13.10 12.88 12.93 60,049,804 -0.14(-1.09%)
Mar 05, 2012 12.98 13.12 12.98 13.07 43,873,608 +0.05(+0.42%)
Mar 02, 2012 13.01 13.07 12.96 13.01 40,659,204 -0.05(-0.37%)
Mar 01, 2012 12.81 13.16 12.80 13.06 78,215,256 +0.22(+1.73%)
Feb 29, 2012 12.87 12.98 12.80 12.84 59,661,704 -0.06(-0.45%)
Feb 28, 2012 12.84 12.94 12.78 12.90 46,882,980 -0.02(-0.19%)
Feb 27, 2012 12.62 12.99 12.61 12.92 58,911,808 +0.05(+0.38%)
Feb 24, 2012 12.85 12.97 12.80 12.87 54,127,748 +0.09(+0.71%)
Feb 23, 2012 12.93 13.00 12.78 12.78 64,007,276 -0.20(-1.54%)
Feb 22, 2012 12.86 13.03 12.83 12.98 47,155,476 +0.09(+0.66%)
Feb 21, 2012 12.92 12.96 12.84 12.90 38,323,860 +0.02(+0.14%)
Feb 17, 2012 13.06 13.06 12.83 12.88 56,981,240 -0.09(-0.66%)
Feb 16, 2012 12.87 13.00 12.80 12.97 39,789,436 +0.13(+1.04%)
Feb 15, 2012 12.96 12.98 12.80 12.83 48,720,860 -0.13(-1.03%)
Feb 14, 2012 12.95 13.02 12.87 12.97 41,559,020 +0.02(+0.14%)
Feb 13, 2012 12.90 13.03 12.84 12.95 48,600,128 +0.15(+1.19%)
Feb 10, 2012 12.77 12.80 12.70 12.80 44,269,384 -0.05(-0.43%)
Feb 09, 2012 12.80 12.92 12.77 12.85 47,609,112 +0.08(+0.62%)
Feb 08, 2012 12.77 12.81 12.67 12.77 56,330,260 -0.02(-0.19%)
Feb 07, 2012 12.69 12.83 12.64 12.80 61,485,872 +0.06(+0.48%)
Feb 06, 2012 12.84 12.87 12.69 12.73 52,798,348 -0.15(-1.18%)
Feb 03, 2012 12.88 12.92 12.80 12.89 67,698,088 +0.05(+0.43%)
Feb 02, 2012 12.91 12.95 12.64 12.83 94,608,696 -0.12(-0.94%)
Feb 01, 2012 12.92 13.09 12.89 12.95 73,523,848 +0.08(+0.61%)
Jan 31, 2012 13.07 13.11 12.77 12.87 92,307,496 -0.11(-0.83%)
Jan 30, 2012 12.87 12.98 12.80 12.98 120,116,568 +0.06(+0.47%)
Jan 27, 2012 13.00 13.00 12.90 12.92 220,858,544 -0.09(-0.69%)
Jan 26, 2012 13.10 13.12 12.93 13.01 225,503,712 -0.05(-0.41%)
Jan 25, 2012 12.94 13.09 12.92 13.07 57,802,152 +0.04(+0.28%)
Jan 24, 2012 13.00 13.04 12.95 13.03 42,233,772 -0.03(-0.23%)
Jan 23, 2012 13.20 13.23 13.01 13.06 56,056,508 -0.11(-0.87%)
Jan 20, 2012 13.17 13.27 13.07 13.18 66,162,804 +0.04(+0.27%)
Jan 19, 2012 13.18 13.18 12.99 13.14 58,010,660 -0.08(-0.59%)
Jan 18, 2012 13.21 13.24 13.09 13.22 57,300,520 +0.02(+0.16%)
Jan 17, 2012 13.23 13.34 13.17 13.20 59,069,704 +0.06(+0.44%)
Jan 13, 2012 13.20 13.21 13.06 13.14 48,314,524 -0.09(-0.68%)
Jan 12, 2012 13.21 13.24 13.16 13.23 45,473,676 +0.05(+0.41%)
Jan 11, 2012 13.17 13.22 13.09 13.18 47,810,580 -0.02(-0.18%)
Jan 10, 2012 13.20 13.24 13.12 13.20 46,091,604 +0.07(+0.55%)
Jan 09, 2012 12.97 13.14 12.94 13.13 65,896,672 +0.15(+1.16%)
Jan 06, 2012 13.07 13.10 12.97 12.98 49,854,504 -0.02(-0.14%)
Jan 05, 2012 13.07 13.07 12.87 13.00 83,210,096 -0.10(-0.78%)
Jan 04, 2012 13.19 13.21 13.09 13.10 50,325,932 +0.08(+0.60%)
Dec 30, 2011 13.06 13.12 12.96 13.02 41,044,124 -0.04(-0.32%)
Dec 29, 2011 12.95 13.09 12.95 13.06 32,688,344 +0.11(+0.84%)
Dec 28, 2011 13.09 13.12 12.90 12.95 43,178,448 -0.14(-1.10%)
Dec 27, 2011 13.09 13.18 13.07 13.10 31,854,374 -0.04(-0.27%)
Dec 23, 2011 13.09 13.13 12.99 13.13 48,700,168 +0.09(+0.69%)
Dec 21, 2011 12.96 13.07 12.87 13.04 74,595,192 +0.13(+1.03%)
Dec 20, 2011 12.82 12.96 12.71 12.91 96,356,552 +0.19(+1.51%)
Dec 19, 2011 12.71 12.87 12.66 12.72 70,710,424 +0.07(+0.52%)
Dec 16, 2011 12.83 12.86 12.65 12.65 114,582,768 -0.07(-0.52%)
Dec 15, 2011 12.60 12.78 12.58 12.72 94,183,720 +0.17(+1.34%)
Dec 14, 2011 12.42 12.65 12.39 12.55 94,480,576 +0.06(+0.48%)
Dec 13, 2011 12.38 12.61 12.34 12.49 115,030,456 +0.22(+1.81%)
Dec 12, 2011 12.26 12.36 12.17 12.27 66,770,368 -0.10(-0.83%)
Dec 09, 2011 12.21 12.44 12.18 12.37 72,294,680 +0.22(+1.83%)
Dec 08, 2011 12.23 12.36 12.10 12.15 59,858,268 -0.17(-1.37%)
Dec 07, 2011 12.10 12.41 12.09 12.32 79,504,088 +0.14(+1.19%)
Dec 06, 2011 12.09 12.29 12.00 12.17 87,765,968 +0.23(+1.97%)
Dec 05, 2011 12.10 12.14 11.87 11.94 79,755,664 -0.03(-0.25%)
Dec 02, 2011 12.11 12.15 11.95 11.97 70,946,592 -0.08(-0.70%)
Dec 01, 2011 12.05 12.16 11.97 12.05 71,151,640 -0.02(-0.20%)
Nov 30, 2011 11.77 12.07 11.74 12.07 121,004,544 +0.40(+3.45%)
Nov 29, 2011 11.47 11.72 11.47 11.67 65,987,604 +0.19(+1.62%)
Nov 28, 2011 11.32 11.49 11.29 11.49 68,361,512 +0.39(+3.47%)
Nov 25, 2011 11.06 11.21 10.92 11.10 34,896,448 +0.00(+0.00%)
Nov 23, 2011 11.30 11.30 11.10 11.10 61,538,284 -0.27(-2.38%)
Nov 22, 2011 11.39 11.50 11.32 11.37 81,894,904 -0.04(-0.32%)
Nov 21, 2011 11.55 11.66 11.39 11.41 90,097,656 -0.34(-2.92%)
Nov 18, 2011 11.73 11.81 11.68 11.75 64,456,288 +0.04(+0.31%)
Nov 17, 2011 11.77 11.83 11.59 11.71 69,550,128 -0.06(-0.51%)
Nov 16, 2011 11.82 12.00 11.75 11.77 58,829,956 -0.18(-1.51%)
Nov 15, 2011 11.90 12.03 11.86 11.95 52,874,412 +0.05(+0.40%)
Nov 14, 2011 11.80 11.98 11.78 11.91 83,854,912 -0.12(-1.00%)
Nov 11, 2011 11.99 12.12 11.98 12.03 62,734,804 +0.11(+0.96%)
Nov 10, 2011 11.71 12.02 11.71 11.91 73,294,776 +0.28(+2.38%)
Nov 09, 2011 11.78 11.89 11.59 11.64 76,099,896 -0.45(-3.69%)
Nov 08, 2011 12.03 12.09 11.89 12.08 66,660,448 +0.13(+1.06%)
Nov 07, 2011 11.67 11.98 11.64 11.95 242,314,128 +0.24(+2.09%)
Nov 04, 2011 11.76 11.84 11.63 11.71 85,416,640 -0.13(-1.11%)
Nov 03, 2011 11.73 11.88 11.66 11.84 114,570,840 +0.21(+1.79%)
Nov 02, 2011 11.69 11.73 11.56 11.63 63,724,824 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.