Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.99	14.04	13.86	13.92	123,223,248	-0.11(-0.78%)
Apr 27, 2012	14.07	14.16	13.97	14.03	143,361,072	+0.01(+0.09%)
Apr 26, 2012	13.90	14.05	13.87	14.02	182,346,048	+0.11(+0.79%)
Apr 25, 2012	13.84	13.97	13.82	13.91	50,493,232	+0.15(+1.10%)
Apr 24, 2012	13.61	13.86	13.59	13.76	58,476,496	+0.15(+1.12%)
Apr 23, 2012	13.60	13.70	13.57	13.60	40,430,796	-0.11(-0.80%)
Apr 20, 2012	13.56	13.82	13.54	13.71	62,226,040	+0.14(+1.01%)
Apr 19, 2012	13.70	13.73	13.49	13.58	51,739,108	-0.07(-0.51%)
Apr 18, 2012	13.51	13.74	13.47	13.65	51,899,612	+0.09(+0.63%)
Apr 17, 2012	13.39	13.59	13.36	13.56	47,870,832	+0.20(+1.50%)
Apr 16, 2012	13.28	13.41	13.23	13.36	62,521,144	+0.08(+0.59%)
Apr 13, 2012	13.26	13.37	13.26	13.28	60,752,312	-0.04(-0.30%)
Apr 12, 2012	13.40	13.40	13.29	13.32	66,559,476	-0.02(-0.16%)
Apr 11, 2012	13.42	13.47	13.32	13.34	61,829,504	-0.02(-0.16%)
Apr 10, 2012	13.39	13.71	13.34	13.36	79,154,656	-0.04(-0.29%)
Apr 09, 2012	13.42	13.51	13.38	13.40	37,039,644	-0.18(-1.30%)
Apr 05, 2012	13.54	13.59	13.51	13.58	36,287,356	-0.03(-0.20%)
Apr 04, 2012	13.63	13.65	13.53	13.61	49,955,000	-0.09(-0.69%)
Apr 03, 2012	13.71	13.77	13.59	13.70	61,916,752	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.