Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.80	14.91	14.72	14.78	42,337,404	+0.01(+0.08%)
Aug 30, 2012	14.79	14.87	14.75	14.77	31,872,268	-0.07(-0.50%)
Aug 29, 2012	14.82	14.94	14.75	14.85	29,645,692	+0.04(+0.29%)
Aug 27, 2012	14.82	14.88	14.79	14.80	31,212,338	-0.07(-0.50%)
Aug 24, 2012	14.70	14.93	14.70	14.88	37,255,284	+0.17(+1.14%)
Aug 23, 2012	14.73	14.77	14.69	14.71	34,056,360	+0.02(+0.17%)
Aug 22, 2012	14.62	14.73	14.62	14.69	31,046,052	+0.01(+0.04%)
Aug 21, 2012	14.81	14.85	14.65	14.68	34,327,316	-0.14(-0.92%)
Aug 20, 2012	14.69	14.86	14.69	14.82	37,486,700	+0.07(+0.50%)
Aug 17, 2012	14.91	14.91	14.67	14.74	47,147,320	-0.14(-0.96%)
Aug 16, 2012	14.91	14.92	14.77	14.88	34,297,444	-0.01(-0.08%)
Aug 15, 2012	14.86	14.98	14.85	14.90	28,799,546	+0.04(+0.25%)
Aug 14, 2012	14.78	14.92	14.77	14.86	38,308,264	+0.16(+1.10%)
Aug 13, 2012	14.75	14.79	14.66	14.70	37,180,928	-0.14(-0.92%)
Aug 10, 2012	14.78	14.83	14.72	14.83	31,977,214	+0.04(+0.29%)
Aug 09, 2012	14.77	14.91	14.70	14.79	39,632,596	+0.02(+0.17%)
Aug 08, 2012	14.69	14.81	14.69	14.77	48,952,996	+0.06(+0.38%)
Aug 07, 2012	14.87	14.90	14.70	14.71	90,979,952	-0.32(-2.14%)
Aug 06, 2012	15.02	15.10	15.00	15.03	41,601,616	-0.01(-0.08%)
Aug 03, 2012	14.93	15.08	14.93	15.04	53,386,808	+0.22(+1.50%)
Aug 02, 2012	14.75	14.87	14.64	14.82	48,614,884	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.