Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	103.76	103.92	103.38	103.64	6,251,024	-0.03(-0.03%)
Nov 29, 2012	103.74	103.99	103.17	103.67	7,673,475	+0.40(+0.39%)
Nov 28, 2012	102.10	103.36	101.54	103.27	9,285,599	+0.76(+0.75%)
Nov 27, 2012	102.91	103.28	102.37	102.51	6,163,439	-0.67(-0.65%)
Nov 26, 2012	102.86	103.18	102.59	103.18	5,800,750	-0.30(-0.29%)
Nov 23, 2012	102.50	103.49	102.49	103.47	4,200,004	+1.39(+1.36%)
Nov 21, 2012	101.69	102.14	101.60	102.08	5,764,869	+0.35(+0.35%)
Nov 20, 2012	101.42	101.86	100.98	101.73	8,814,586	+0.06(+0.06%)
Nov 19, 2012	100.87	101.71	100.78	101.67	11,990,272	+1.62(+1.62%)
Nov 16, 2012	99.77	100.19	99.11	100.05	11,737,804	+0.07(+0.07%)
Nov 15, 2012	100.03	100.41	99.58	99.98	9,615,400	-0.20(-0.20%)
Nov 14, 2012	101.82	102.00	99.94	100.18	11,898,722	-1.41(-1.39%)
Nov 13, 2012	101.50	102.70	101.43	101.59	6,789,565	-0.41(-0.40%)
Nov 12, 2012	102.12	102.39	101.73	102.00	4,717,766	+0.10(+0.09%)
Nov 09, 2012	101.45	102.59	101.39	101.90	8,249,492	-0.06(-0.05%)
Nov 08, 2012	102.91	103.30	101.96	101.96	10,579,148	-1.00(-0.98%)
Nov 07, 2012	104.39	104.39	102.48	102.96	23,407,830	-2.23(-2.12%)
Nov 06, 2012	104.53	105.65	104.25	105.19	5,533,876	+0.94(+0.90%)
Nov 05, 2012	103.92	104.46	103.65	104.25	3,402,799	+0.16(+0.15%)
Nov 02, 2012	105.60	105.64	103.93	104.09	6,455,005	-1.04(-0.99%)
Nov 01, 2012	104.37	105.50	104.33	105.14	4,779,447	+1.10(+1.06%)
Oct 31, 2012	104.63	104.82	103.74	104.04	4,945,432	-0.15(-0.15%)
Oct 26, 2012	104.10	104.19	104.19	104.19	5,250,551	+0.01(+0.01%)
Oct 25, 2012	104.51	104.63	103.63	104.18	7,924,931	+0.22(+0.21%)
Oct 24, 2012	104.36	104.55	103.83	103.96	7,654,124	-0.19(-0.18%)
Oct 23, 2012	104.83	104.86	103.98	104.15	11,250,162	-1.89(-1.78%)
Oct 19, 2012	107.38	107.38	105.80	106.04	13,102,700	-1.79(-1.66%)
Oct 18, 2012	107.75	108.16	107.54	107.83	7,914,249	-0.06(-0.05%)
Oct 17, 2012	107.50	107.91	107.42	107.88	4,789,569	+0.10(+0.10%)
Oct 16, 2012	107.26	107.83	107.20	107.78	6,847,019	+1.02(+0.95%)
Oct 15, 2012	106.22	106.90	106.00	106.76	3,316,803	+0.71(+0.67%)
Oct 12, 2012	106.16	106.61	105.75	106.05	4,106,456	+0.00(+0.00%)
Oct 11, 2012	106.67	106.82	106.01	106.05	4,606,904	-0.12(-0.11%)
Oct 10, 2012	107.06	107.10	106.00	106.17	12,727,713	-1.04(-0.97%)
Oct 09, 2012	107.88	108.13	107.18	107.22	7,575,508	-0.84(-0.78%)
Oct 08, 2012	107.86	108.23	107.80	108.06	3,018,967	-0.25(-0.23%)
Oct 05, 2012	108.41	108.69	107.92	108.31	5,724,574	+0.35(+0.32%)
Oct 04, 2012	107.66	108.11	107.50	107.96	4,911,257	+0.67(+0.62%)
Oct 03, 2012	107.34	107.63	106.82	107.29	4,163,586	+0.16(+0.15%)
Oct 02, 2012	107.63	107.84	106.70	107.13	7,869,704	-0.24(-0.22%)
Oct 01, 2012	107.24	108.09	107.17	107.37	6,095,090	+0.58(+0.54%)
Sep 28, 2012	106.68	107.13	106.23	106.78	5,731,143	-0.44(-0.41%)
Sep 27, 2012	107.09	107.49	106.62	107.22	6,245,558	+0.56(+0.52%)
Sep 26, 2012	107.04	107.15	106.54	106.67	6,837,982	-0.35(-0.33%)
Sep 25, 2012	107.96	108.26	106.97	107.02	7,899,170	-0.78(-0.72%)
Sep 24, 2012	107.48	108.12	107.45	107.80	3,398,032	-0.12(-0.11%)
Sep 21, 2012	108.50	108.53	107.86	107.92	6,676,648	-0.38(-0.35%)
Sep 20, 2012	107.70	108.32	107.54	108.30	8,721,740	+0.17(+0.16%)
Sep 19, 2012	108.22	108.53	107.98	108.12	3,867,334	+0.10(+0.09%)
Sep 18, 2012	107.66	108.17	107.66	108.03	4,237,219	+0.06(+0.06%)
Sep 17, 2012	108.00	108.24	107.73	107.96	3,271,910	-0.26(-0.24%)
Sep 14, 2012	108.03	108.72	107.87	108.23	6,519,342	+0.37(+0.35%)
Sep 13, 2012	106.16	108.11	106.11	107.85	8,757,128	+1.61(+1.51%)
Sep 12, 2012	106.31	106.47	106.01	106.24	2,452,676	+0.22(+0.21%)
Sep 11, 2012	105.63	106.31	105.62	106.02	3,545,466	+0.49(+0.46%)
Sep 10, 2012	105.77	106.08	105.49	105.53	2,883,191	-0.37(-0.35%)
Sep 07, 2012	105.86	106.02	105.61	105.90	6,060,985	+0.09(+0.09%)
Sep 06, 2012	104.48	105.81	104.48	105.81	6,978,669	+1.95(+1.88%)
Sep 05, 2012	103.85	104.22	103.59	103.85	3,551,008	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.