US Energy Ishares ETF (NY: IYE )

27.70 USD -0.36 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 42.20 42.27 41.92 42.18 133,642 -0.20(-0.47%)
Sep 27, 2012 42.11 42.47 41.97 42.38 100,972 +0.58(+1.39%)
Sep 26, 2012 42.07 42.11 41.73 41.80 119,729 -0.43(-1.02%)
Sep 25, 2012 42.81 42.90 42.20 42.23 100,348 -0.60(-1.40%)
Sep 24, 2012 42.73 42.97 42.70 42.83 96,586 -0.22(-0.51%)
Sep 21, 2012 43.26 43.32 42.99 43.05 136,279 +0.09(+0.21%)
Sep 20, 2012 42.48 43.01 42.34 42.96 167,866 +0.17(+0.40%)
Sep 19, 2012 43.17 43.17 42.79 42.79 109,043 -0.38(-0.88%)
Sep 18, 2012 43.36 43.41 42.92 43.17 136,025 -0.37(-0.85%)
Sep 17, 2012 43.78 44.02 43.42 43.54 189,877 -0.37(-0.84%)
Sep 14, 2012 43.54 44.26 43.53 43.91 211,039 +0.65(+1.50%)
Sep 13, 2012 42.56 43.48 42.32 43.26 301,415 +0.76(+1.79%)
Sep 12, 2012 42.45 42.61 42.37 42.50 138,542 +0.20(+0.47%)
Sep 11, 2012 42.06 42.40 42.05 42.30 103,355 +0.40(+0.95%)
Sep 10, 2012 42.05 42.26 41.88 41.90 104,072 -0.23(-0.55%)
Sep 07, 2012 41.56 42.13 41.53 42.13 97,307 +0.69(+1.67%)
Sep 06, 2012 40.89 41.72 40.89 41.44 297,345 +0.85(+2.09%)
Sep 05, 2012 40.72 40.86 40.54 40.59 230,281 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.