US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 53.37 53.37 52.90 53.08 53,937 +0.04(+0.07%)
Jan 30, 2012 52.78 53.19 52.78 53.04 463,989 -0.27(-0.51%)
Jan 27, 2012 53.32 53.57 53.14 53.32 39,967 -0.34(-0.62%)
Jan 26, 2012 54.08 54.16 53.55 53.65 28,775 -0.34(-0.63%)
Jan 25, 2012 53.14 53.99 53.14 53.99 61,311 +0.73(+1.37%)
Jan 24, 2012 53.08 53.27 52.98 53.26 48,860 -0.02(-0.04%)
Jan 23, 2012 53.34 53.44 53.06 53.28 30,390 -0.18(-0.33%)
Jan 20, 2012 53.45 53.47 53.17 53.46 22,617 +0.01(+0.03%)
Jan 19, 2012 53.43 53.57 53.20 53.45 42,502 +0.08(+0.15%)
Jan 18, 2012 53.01 53.39 52.98 53.37 26,634 +0.27(+0.51%)
Jan 17, 2012 53.27 53.45 53.06 53.10 32,149 +0.18(+0.35%)
Jan 13, 2012 52.95 52.98 52.63 52.91 85,037 -0.23(-0.43%)
Jan 12, 2012 53.18 53.19 52.81 53.14 127,375 +0.17(+0.32%)
Jan 11, 2012 53.04 53.06 52.84 52.98 69,417 -0.25(-0.46%)
Jan 10, 2012 53.28 53.29 53.10 53.22 24,106 +0.36(+0.68%)
Jan 09, 2012 52.88 52.93 52.74 52.86 15,027 +0.13(+0.25%)
Jan 06, 2012 53.04 53.04 52.65 52.73 74,612 -0.28(-0.52%)
Jan 05, 2012 52.55 53.04 52.53 53.01 34,151 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.