iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.17 -0.51 (-0.23%)
Streaming Delayed Price Updated: 2:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 56.94 57.50 56.94 57.19 0 +0.28(+0.49%)
Jul 30, 2013 56.41 57.04 56.41 56.91 0 +0.68(+1.21%)
Jul 29, 2013 56.40 56.68 56.12 56.23 0 -0.36(-0.64%)
Jul 26, 2013 56.62 56.62 56.30 56.59 0 -0.45(-0.79%)
Jul 25, 2013 56.74 57.10 56.40 57.04 0 +0.29(+0.51%)
Jul 24, 2013 58.00 58.07 56.69 56.75 0 -1.08(-1.87%)
Jul 23, 2013 58.23 58.60 57.72 57.84 0 -0.17(-0.29%)
Jul 22, 2013 58.12 58.21 57.80 58.00 0 -0.11(-0.20%)
Jul 19, 2013 58.01 58.14 57.67 58.12 0 -0.15(-0.26%)
Jul 18, 2013 58.54 58.77 58.08 58.27 0 -0.52(-0.88%)
Jul 17, 2013 58.74 58.99 58.60 58.79 106,142 +0.04(+0.07%)
Jul 16, 2013 58.60 58.95 58.48 58.74 0 +0.23(+0.39%)
Jul 15, 2013 58.65 58.65 58.42 58.51 0 +0.00(+0.00%)
Jul 12, 2013 58.38 58.63 58.26 58.51 0 +0.32(+0.55%)
Jul 11, 2013 57.88 58.24 57.60 58.19 0 +1.24(+2.17%)
Jul 10, 2013 56.34 57.07 56.33 56.96 0 +0.58(+1.03%)
Jul 09, 2013 56.32 56.51 56.15 56.37 0 +0.60(+1.07%)
Jul 08, 2013 57.13 57.16 55.62 55.78 0 -1.14(-2.00%)
Jul 05, 2013 56.67 56.97 56.35 56.91 0 +0.73(+1.30%)
Jul 03, 2013 55.74 56.43 55.74 56.18 0 +0.26(+0.46%)
Jul 02, 2013 55.79 56.48 55.56 55.93 0 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.