Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.24	41.62	40.98	41.32	6,787,606	+0.03(+0.07%)
Jan 30, 2013	41.38	41.54	41.19	41.29	3,300,746	-0.19(-0.45%)
Jan 29, 2013	41.12	41.54	41.05	41.48	3,136,919	+0.13(+0.31%)
Jan 28, 2013	41.61	41.65	41.13	41.35	3,080,389	-0.13(-0.31%)
Jan 25, 2013	41.36	41.55	41.11	41.48	3,982,249	+0.14(+0.35%)
Jan 24, 2013	41.21	41.79	41.19	41.34	6,427,479	+0.29(+0.70%)
Jan 23, 2013	40.94	41.05	40.74	41.05	3,947,147	+0.04(+0.09%)
Jan 22, 2013	40.39	41.01	40.34	41.01	5,258,332	+0.67(+1.66%)
Jan 18, 2013	40.04	40.42	39.88	40.34	5,498,222	+0.39(+0.98%)
Jan 17, 2013	39.57	40.19	39.43	39.95	4,211,181	+0.56(+1.43%)
Jan 16, 2013	39.60	39.63	39.28	39.39	3,327,201	-0.32(-0.80%)
Jan 15, 2013	39.71	39.76	39.41	39.71	4,665,337	-0.22(-0.56%)
Jan 14, 2013	39.75	39.95	39.52	39.93	3,669,135	+0.20(+0.51%)
Jan 11, 2013	39.77	39.84	39.54	39.73	2,864,145	-0.07(-0.18%)
Jan 10, 2013	39.72	39.80	39.37	39.80	4,781,385	+0.32(+0.80%)
Jan 09, 2013	39.35	39.76	39.18	39.48	4,153,670	+0.35(+0.90%)
Jan 08, 2013	39.06	39.47	38.88	39.13	5,721,029	-0.35(-0.90%)
Jan 07, 2013	39.56	39.81	39.37	39.48	5,954,211	-0.27(-0.67%)
Jan 04, 2013	39.73	39.88	39.43	39.75	4,493,134	+0.15(+0.38%)
Jan 03, 2013	39.61	40.13	39.33	39.60	7,904,745	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.