Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.21	22.32	22.12	22.29	50,791	+0.03(+0.15%)
Jan 30, 2013	22.16	22.27	22.12	22.26	61,587	+0.09(+0.41%)
Jan 29, 2013	21.88	22.17	21.88	22.17	61,626	+0.23(+1.06%)
Jan 28, 2013	21.89	21.97	21.78	21.93	92,444	+0.07(+0.31%)
Jan 25, 2013	21.76	21.87	21.70	21.87	83,799	+0.15(+0.69%)
Jan 24, 2013	21.74	21.80	21.67	21.72	29,125	+0.13(+0.62%)
Jan 23, 2013	21.67	21.67	21.52	21.58	124,602	-0.14(-0.65%)
Jan 22, 2013	21.39	21.72	21.39	21.72	103,517	+0.30(+1.40%)
Jan 18, 2013	21.13	21.43	21.13	21.42	59,265	+0.36(+1.70%)
Jan 17, 2013	20.92	21.08	20.92	21.07	15,113	+0.20(+0.96%)
Jan 16, 2013	20.82	20.92	20.82	20.87	20,358	+0.03(+0.16%)
Jan 15, 2013	20.67	20.84	20.67	20.83	14,570	+0.09(+0.43%)
Jan 14, 2013	20.77	20.77	20.69	20.74	16,386	-0.04(-0.19%)
Jan 11, 2013	20.69	20.79	20.69	20.78	9,641	+0.03(+0.16%)
Jan 10, 2013	20.61	20.77	20.61	20.75	40,828	+0.27(+1.30%)
Jan 09, 2013	20.52	20.53	20.48	20.48	15,228	+0.05(+0.24%)
Jan 08, 2013	20.47	20.47	20.39	20.43	15,093	-0.12(-0.57%)
Jan 07, 2013	20.65	20.65	20.49	20.55	14,465	-0.15(-0.72%)
Jan 04, 2013	20.41	20.70	20.33	20.70	79,734	+0.41(+2.01%)
Jan 03, 2013	20.24	20.35	20.24	20.29	149,163	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.